La bourse est fermée
Dow Jones
39 193,60 +65,80 (+0,17 %) Nasdaq
17 858,10 +52,95 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 738,68 +693,11 (+1,22 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 10 | 10 |
| 27.60 | 0.00 | - | 3 | 25 | 20.00 | 1.70 | 0.00 | - | 1 | 1 |
| 13.77 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 25.95 | 0.00 | - | 2 | 26 | 25.00 | 0.94 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 27.50 | 1.33 | 0.00 | - | 1 | 17 |
| 24.72 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 1 | 34 |
| 20.30 | 0.00 | - | 1 | 15 | 32.50 | 3.20 | 0.00 | - | 2 | 10 |
| 21.11 | 0.00 | - | 1 | 8 | 35.00 | 2.93 | 0.00 | - | 3 | 8 |
| 12.55 | 0.00 | - | 4 | 9 | 37.50 | 3.00 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 56 | 40.00 | 3.60 | 0.00 | - | 1 | 11 |
| 15.63 | 0.00 | - | 2 | 26 | 42.50 | 4.70 | 0.00 | - | 2 | 2 |
| 9.84 | -4.44 | -31.09% | 1 | 15 | 45.00 | 6.10 | 0.00 | - | 6 | 43 |
| 11.50 | 0.00 | - | 2 | 14 | 47.50 | - | - | - | - | - |
| 7.30 | -1.05 | -12.57% | 2 | 72 | 50.00 | 7.80 | 0.00 | - | 20 | 21 |
| 8.00 | 0.00 | - | 1 | 27 | 55.00 | 27.70 | 0.00 | - | 2 | 113 |
| 3.70 | 0.00 | - | 2 | 42 | 60.00 | 16.00 | 0.00 | - | 1 | 256 |
| 4.07 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
