La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,93 -127,07 (-0,21 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 45.80 | 0.00 | - | 3 | 4 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 8.70 | 0.00 | - | 31 | 32 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 22 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
| 23.58 | 0.00 | - | 3 | 95 | 30.00 | 2.10 | 0.00 | - | 1 | 67 |
| 13.62 | 0.00 | - | 1 | 20 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 186 | 35.00 | 1.23 | 0.00 | - | 1 | 785 |
| 13.00 | -2.00 | -13.33% | 2 | 21 | 37.50 | 2.25 | 0.00 | - | 1 | 60 |
| 13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.99 | 0.00 | - | 40 | 110 |
| 10.60 | 0.00 | - | 1 | 24 | 42.50 | 1.05 | 0.00 | - | 2 | 52 |
| 7.52 | -1.16 | -13.36% | 2 | 58 | 45.00 | 1.71 | -0.04 | -2.29% | 5 | 597 |
| 7.00 | 0.00 | - | 2 | 13 | 47.50 | 0.95 | 0.00 | - | 1 | 8 |
| 5.02 | -2.18 | -30.28% | 5 | 79 | 50.00 | 3.00 | 0.00 | - | 10 | 11 |
| 4.39 | 0.00 | - | 2 | 6 | 52.50 | 5.00 | 0.00 | - | 3 | 5 |
| 3.41 | -0.39 | -10.26% | 5 | 34 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
| 1.86 | -0.76 | -29.01% | 2 | 538 | 57.50 | - | - | - | - | - |
| 1.50 | -1.50 | -50.00% | 2 | 560 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 70.00 | 18.30 | 0.00 | - | - | 1 |
| 0.05 | -0.77 | -93.90% | 1 | 2 | 75.00 | - | - | - | - | - |
