La bourse ferme dans 7 h 34 min
CAC 40
7 623,04 +13,89 (+0,18 %) Euro Stoxx 50
4 932,92 +16,98 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 821,91 -875,22 (-1,52 %)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 0 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 26.50 | 0.00 | - | 1 | 0 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 0 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 0 | 27.50 | 0.20 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 9 | 0 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 37.50 | 0.40 | 0.00 | - | 5 | 0 |
| 13.06 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 42.50 | 1.13 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 45.00 | 2.05 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 47.50 | 2.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 16 | 0 | 50.00 | 3.70 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 6 | 0 | 52.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 55.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 70.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
