La bourse ferme dans 59 min
CAC 40
7 925,96 -58,97 (-0,74 %) Euro Stoxx 50
4 899,58 -21,64 (-0,44 %) Dow Jones
38 072,64 +169,35 (+0,45 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 305,90 -5,10 (-0,22 %) Bitcoin EUR
54 873,97 +1 207,87 (+2,25 %)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 6.70 | 7.10 | 0.00 | - | - | 2 | 243.75% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 2.75 | 3.10 | 0.00 | - | - | 7 | 103.91% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.75 | 2.05 | 0.00 | - | 17 | 44 | 69.14% |
| TWO240517C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 15 | 102 | 39.45% |
| TWO240517C00013000 | 2024-05-01 2:41PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 1,139 | 33.01% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 43.75% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 140.23% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 81 | 86.72% |
| TWO240517P00012000 | 2024-05-02 9:37AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 5 | 57 | 34.77% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 52 | 140 | 29.69% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 38.09% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 86.72% |
