Marchés français ouverture 29 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 030,94 +3,23 (+0,02 %) Bitcoin EUR
56 878,20 -1 108,68 (-1,91 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 3.00 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 102.34% |
| TWO241220C00004000 | 2024-05-31 11:54AM EDT | 4.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241220C00012000 | 2024-06-21 12:51PM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TWO241220C00013000 | 2024-06-24 3:27PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWO241220C00014000 | 2024-06-24 12:59PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TWO241220C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TWO241220C00016000 | 2024-06-24 9:54AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWO241220P00009000 | 2024-06-11 10:45AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.39% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 44.82% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWO241220P00013000 | 2024-06-20 10:50AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TWO241220P00014000 | 2024-06-24 9:39AM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 16.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWO241220P00017000 | 2024-06-18 1:12PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
