Marchés français ouverture 1 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0735 -0,0001 (-0,01 %) HANG SENG
18 019,99 -7,72 (-0,04 %) Bitcoin EUR
56 933,80 -1 091,27 (-1,88 %)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240920C00012000 | 2024-06-11 9:30AM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240920C00013000 | 2024-06-21 3:58PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| TWO240920C00014000 | 2024-06-24 9:48AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWO240920C00015000 | 2024-06-24 11:18AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 33.79% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 54.69% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 86.52% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 47.46% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 47.85% |
| TWO240920P00012000 | 2024-06-21 2:04PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWO240920P00013000 | 2024-06-10 3:03PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWO240920P00014000 | 2024-05-23 2:20PM EDT | 14.00 | 2.10 | 1.20 | 1.65 | 0.00 | - | - | 2 | 45.90% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 111.04% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 92.77% |
| TWO240920P00021000 | 2024-05-21 3:56PM EDT | 21.00 | 8.60 | 6.30 | 10.10 | 0.00 | - | 1 | 100 | 82.52% |
