Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00012000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.05 | +16.67% | 1 | 83 | 70.90% |
TWM240621C00012000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | -0.30 | -40.00% | 10 | 10 | 48.44% |
TWM240719C00012000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 48 | 76.07% |
TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 3 | 5 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00012000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | +0.15 | +27.27% | 10 | 88 | 45.51% |
TWM240621P00012000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.75 | 0.15 | 1.15 | +0.75 | - | - | 0 | 49.12% |
TWM240719P00012000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 83.89% |