La bourse est fermée

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,48-0,08 (-0,76 %)
À la clôture : 04:00PM EDT
10,48 +0,00 (+0,01 %)
Échanges après Bourse : 07:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWM240419C000050002024-01-17 11:46AM EDT5.008.160.008.500.00-10856.25%
TWM240419C000110002024-03-28 3:10PM EDT11.000.190.150.25-0.06-24.00%208043.16%
TWM240419C000120002024-03-28 9:30AM EDT12.000.100.050.100.00-625150.00%
TWM240419C000130002024-03-27 11:28AM EDT13.000.070.000.100.00-113857.42%
TWM240419C000140002024-03-19 10:20AM EDT14.000.080.000.750.00-2179126.56%
TWM240419C000150002024-03-15 11:04AM EDT15.000.080.000.200.00-526198.44%
TWM240419C000160002024-03-14 11:30AM EDT16.000.080.000.050.00-109285.16%
TWM240419C000170002024-03-14 11:30AM EDT17.000.030.000.050.00-108595.31%
TWM240419C000180002024-02-09 11:04AM EDT18.000.070.002.150.00-320268.95%
TWM240419C000190002023-12-04 12:10PM EDT19.000.400.000.500.00-56175.39%
TWM240419C000200002023-12-14 11:09AM EDT20.000.100.050.250.00-224164.84%
TWM240419C000220002023-11-06 10:43AM EDT22.000.600.051.100.00-55255.08%
TWM240419C000300002024-02-13 12:06PM EDT30.000.050.000.050.00-21,685178.13%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWM240419P000100002024-03-28 9:45AM EDT10.000.170.100.25-0.03-15.00%21043.95%
TWM240419P000110002024-03-26 3:48PM EDT11.000.400.450.750.00-22441.21%
TWM240419P000120002024-03-28 9:45AM EDT12.001.541.251.95+0.32+26.23%24890.43%
TWM240419P000130002024-01-11 12:37PM EDT13.001.151.203.700.00-113191.02%
TWM240419P000140002024-03-22 9:49AM EDT14.003.303.203.900.00-11764.84%
TWM240419P000150002024-01-17 3:43PM EDT15.002.401.706.000.00-13262.31%
TWM240419P000160002023-11-28 2:02PM EDT16.001.754.405.200.00--2890.00%
TWM240419P000170002023-11-15 11:34AM EDT17.003.032.957.000.00-696408186.52%
TWM240419P000200002023-10-30 10:18AM EDT20.003.204.907.400.00-110.00%
TWM240419P000210002023-11-01 12:40PM EDT21.004.004.609.400.00-120.00%