Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240419C00005000 | 2024-01-17 11:46AM EDT | 5.00 | 8.16 | 0.00 | 8.50 | 0.00 | - | 1 | 0 | 856.25% |
TWM240419C00011000 | 2024-03-28 3:10PM EDT | 11.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 20 | 80 | 43.16% |
TWM240419C00012000 | 2024-03-28 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 251 | 50.00% |
TWM240419C00013000 | 2024-03-27 11:28AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 57.42% |
TWM240419C00014000 | 2024-03-19 10:20AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 179 | 126.56% |
TWM240419C00015000 | 2024-03-15 11:04AM EDT | 15.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 261 | 98.44% |
TWM240419C00016000 | 2024-03-14 11:30AM EDT | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 85.16% |
TWM240419C00017000 | 2024-03-14 11:30AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 95.31% |
TWM240419C00018000 | 2024-02-09 11:04AM EDT | 18.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 268.95% |
TWM240419C00019000 | 2023-12-04 12:10PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 175.39% |
TWM240419C00020000 | 2023-12-14 11:09AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 164.84% |
TWM240419C00022000 | 2023-11-06 10:43AM EDT | 22.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 5 | 5 | 255.08% |
TWM240419C00030000 | 2024-02-13 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,685 | 178.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240419P00010000 | 2024-03-28 9:45AM EDT | 10.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 2 | 10 | 43.95% |
TWM240419P00011000 | 2024-03-26 3:48PM EDT | 11.00 | 0.40 | 0.45 | 0.75 | 0.00 | - | 2 | 24 | 41.21% |
TWM240419P00012000 | 2024-03-28 9:45AM EDT | 12.00 | 1.54 | 1.25 | 1.95 | +0.32 | +26.23% | 2 | 48 | 90.43% |
TWM240419P00013000 | 2024-01-11 12:37PM EDT | 13.00 | 1.15 | 1.20 | 3.70 | 0.00 | - | 1 | 13 | 191.02% |
TWM240419P00014000 | 2024-03-22 9:49AM EDT | 14.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | 1 | 17 | 64.84% |
TWM240419P00015000 | 2024-01-17 3:43PM EDT | 15.00 | 2.40 | 1.70 | 6.00 | 0.00 | - | 1 | 3 | 262.31% |
TWM240419P00016000 | 2023-11-28 2:02PM EDT | 16.00 | 1.75 | 4.40 | 5.20 | 0.00 | - | - | 289 | 0.00% |
TWM240419P00017000 | 2023-11-15 11:34AM EDT | 17.00 | 3.03 | 2.95 | 7.00 | 0.00 | - | 696 | 408 | 186.52% |
TWM240419P00020000 | 2023-10-30 10:18AM EDT | 20.00 | 3.20 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
TWM240419P00021000 | 2023-11-01 12:40PM EDT | 21.00 | 4.00 | 4.60 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |