Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00011000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.88 | 0.50 | 0.80 | 0.00 | - | 2 | 19 | 63.09% |
TWM240621C00011000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.75 | 0.65 | 1.00 | 0.00 | - | - | 2 | 47.07% |
TWM240719C00011000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00011000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 50 | 40.82% |
TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 87.60% |