Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.51 | -98.08% | 10 | 71 | 2024-05-31 | 10.19 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 47 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 23 | 36 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 2,854 | 2024-06-21 | 10.20 | 0.00 | - | 38 | 8 |
0.10 | -0.05 | -33.33% | 8 | 7 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 1,221 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 164 |
1.29 | +0.08 | +6.61% | 501 | 63 | 2024-08-16 | 11.00 | 0.00 | - | 40 | 121 |
1.67 | -0.05 | -2.91% | 180 | 344 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 481 |
2.05 | -0.05 | -2.38% | 2 | 618 | 2024-10-18 | 10.40 | 0.00 | - | 62 | 80 |
3.05 | -0.15 | -4.69% | 99 | 1,139 | 2024-11-15 | 12.35 | +0.10 | +0.82% | 1 | 118 |
4.10 | +0.10 | +2.50% | 7 | 2,526 | 2025-01-17 | 11.78 | 0.00 | - | 1 | 891 |
4.75 | -0.38 | -7.41% | 1 | 453 | 2025-02-21 | 13.60 | 0.00 | - | 55 | 251 |
10.00 | -0.25 | -2.44% | 2 | 210 | 2026-01-16 | 16.52 | 0.00 | - | 3 | 233 |