La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 946,91 +270,03 (+0,48 %)
Twilio Inc. (TWLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 42 |
| 21.75 | 0.00 | - | 4 | 3 | 40.00 | 0.06 | 0.00 | - | 10 | 224 |
| 15.12 | 0.00 | - | 1 | 15 | 45.00 | 0.02 | -0.09 | -81.82% | 5 | 173 |
| - | - | - | - | - | 46.00 | 0.05 | -0.22 | -81.48% | 2 | 30 |
| - | - | - | - | - | 47.00 | 0.15 | -0.09 | -37.50% | 5 | 8,240 |
| - | - | - | - | - | 48.00 | 0.01 | -0.17 | -94.44% | 13 | 32 |
| - | - | - | - | - | 49.00 | 0.02 | -0.24 | -92.31% | 11 | 104 |
| 8.50 | -1.00 | -10.53% | 42 | 78 | 50.00 | 0.02 | -0.30 | -93.75% | 20 | 783 |
| - | - | - | - | - | 51.00 | 0.04 | -0.79 | -95.18% | 3 | 28 |
| 10.10 | 0.00 | - | - | 23 | 52.00 | 0.04 | -0.50 | -92.59% | 5 | 70 |
| 11.23 | +1.38 | +14.01% | 1 | 101 | 52.50 | 0.11 | -0.49 | -81.67% | 29 | 2,346 |
| 9.40 | 0.00 | - | 12 | 11 | 53.00 | 0.04 | -0.70 | -94.59% | 8 | 116 |
| 5.91 | -2.64 | -30.88% | 15 | 19 | 54.00 | 0.06 | -0.81 | -93.10% | 4 | 314 |
| 4.74 | -3.11 | -39.62% | 1 | 396 | 55.00 | 0.04 | -1.06 | -96.36% | 77 | 1,358 |
| 4.45 | -2.85 | -39.04% | 5 | 45 | 56.00 | 0.08 | -1.29 | -94.16% | 7 | 421 |
| 3.29 | -3.31 | -50.15% | 11 | 63 | 57.00 | 0.14 | -1.53 | -91.62% | 35 | 372 |
| 2.59 | -3.68 | -58.69% | 10 | 1,275 | 57.50 | 0.15 | -1.69 | -91.85% | 113 | 2,327 |
| 2.02 | -3.38 | -62.59% | 2 | 228 | 58.00 | 0.21 | -1.78 | -89.45% | 183 | 519 |
| 1.41 | -2.94 | -67.59% | 66 | 402 | 59.00 | 0.39 | -2.04 | -83.95% | 134 | 519 |
| 0.94 | -3.76 | -80.00% | 437 | 4,027 | 60.00 | 0.74 | -2.08 | -73.76% | 104 | 1,577 |
| 0.53 | -3.61 | -87.20% | 442 | 761 | 61.00 | 1.62 | -1.73 | -51.64% | 68 | 266 |
| 0.26 | -3.26 | -92.61% | 98 | 482 | 62.00 | 2.19 | -1.66 | -43.12% | 12 | 296 |
| 0.15 | -3.30 | -95.65% | 70 | 3,434 | 62.50 | 3.35 | -0.80 | -19.28% | 1 | 709 |
| 0.14 | -3.06 | -95.62% | 837 | 583 | 63.00 | 3.36 | -0.89 | -20.94% | 2 | 277 |
| 0.08 | -2.74 | -97.16% | 28 | 4,968 | 64.00 | 5.80 | +0.30 | +5.45% | 22 | 254 |
| 0.06 | -2.34 | -97.50% | 74 | 1,708 | 65.00 | 5.03 | -0.78 | -13.43% | 7 | 660 |
| 0.04 | -2.03 | -98.07% | 1 | 57 | 66.00 | - | - | - | - | - |
| 0.05 | -1.74 | -97.21% | 11 | 165 | 67.00 | 7.30 | 0.00 | - | 29 | 1 |
| 0.05 | -1.58 | -96.93% | 3 | 1,488 | 67.50 | 7.95 | +0.75 | +10.42% | 8 | 132 |
| 0.04 | -1.52 | -97.44% | 5 | 203 | 68.00 | 9.15 | +1.15 | +14.37% | 7 | 1 |
| 0.03 | -1.38 | -97.87% | 2 | 80 | 69.00 | - | - | - | - | - |
| 0.04 | -1.01 | -96.19% | 20 | 1,339 | 70.00 | 10.41 | +1.12 | +12.06% | 27 | 32 |
| 0.03 | -0.02 | -40.00% | 40 | 106 | 71.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 45 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 18 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 378 | 74.00 | - | - | - | - | - |
| 0.03 | -0.41 | -93.18% | 3 | 1,041 | 75.00 | 17.10 | 0.00 | - | 80 | 7 |
| 0.01 | -0.15 | -93.75% | 28 | 2,658 | 80.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 14 | 100 | 85.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 4 | 57 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
