La bourse est fermée

Turbon AG (TUR.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,6000-0,0200 (-0,55 %)
À la clôture : 08:06AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,60003,60003,60003,60003,6000-
13 juin 20243,60003,62003,60003,62003,6200200
12 juin 20243,60003,60003,60003,60003,6000-
11 juin 20243,60003,60003,60003,60003,6000-
10 juin 20243,60003,60003,60003,60003,6000-
07 juin 20243,60003,60003,60003,60003,6000-
06 juin 20243,60003,60003,60003,60003,6000-
05 juin 20243,60003,60003,60003,60003,6000-
04 juin 20243,60003,60003,60003,60003,6000-
03 juin 20243,60003,60003,60003,60003,6000-
31 mai 20243,60003,60003,60003,60003,6000-
30 mai 20243,60003,60003,60003,60003,6000-
29 mai 20243,60003,60003,60003,60003,6000-
28 mai 20243,60003,60003,60003,60003,6000-
27 mai 20243,60003,60003,60003,60003,6000-
24 mai 20243,60003,60003,60003,60003,6000-
23 mai 20243,60003,60003,60003,60003,6000-
22 mai 20243,60003,60003,60003,60003,6000-
21 mai 20243,60003,60003,60003,60003,6000-
20 mai 20243,60003,60003,60003,60003,6000-
17 mai 20243,60003,68003,60003,68003,6800720
16 mai 20243,60003,66003,60003,66003,6600100
15 mai 20243,64003,64003,64003,64003,640010
14 mai 20243,64003,90003,64003,90003,9000119
13 mai 20243,70003,70003,70003,70003,7000200
10 mai 20243,70003,70003,70003,70003,7000-
09 mai 20243,78003,78003,78003,78003,7800-
08 mai 20243,78003,96003,78003,96003,9600190
07 mai 20243,70003,96003,70003,96003,96001 000
06 mai 20243,70003,96003,70003,96003,96001 812
03 mai 20243,62003,98003,62003,98003,9800800
02 mai 20243,60003,60003,60003,60003,6000-
30 avr. 20243,70003,70003,64003,66003,66001 374
29 avr. 20243,28003,90003,28003,90003,90003 660
26 avr. 20243,52003,52003,50003,50003,50001 165
25 avr. 20243,50003,50003,50003,50003,5000-
24 avr. 20243,52003,52003,52003,52003,5200-
23 avr. 20243,50003,50003,50003,50003,5000-
22 avr. 20243,50003,50003,50003,50003,5000-
19 avr. 20243,50003,50003,50003,50003,5000400
18 avr. 20243,26003,26003,26003,26003,2600-
17 avr. 20243,26003,26003,26003,26003,2600-
16 avr. 20243,28003,28003,28003,28003,2800-
15 avr. 20243,30003,30003,30003,30003,3000-
12 avr. 20242,90003,18002,90003,18003,1800346
11 avr. 20243,10003,10003,10003,10003,10001 000
10 avr. 20243,10003,10003,10003,10003,1000-
09 avr. 20243,10003,10003,10003,10003,1000-
08 avr. 20243,12003,12003,12003,12003,1200400
05 avr. 20243,40003,40003,40003,40003,4000-
04 avr. 20243,42003,42003,42003,42003,4200-
03 avr. 20243,40003,40003,40003,40003,4000-
02 avr. 20243,44003,44003,44003,44003,4400-
28 mars 20243,44003,44003,44003,44003,4400-
27 mars 20243,42003,42003,42003,42003,4200-
26 mars 20243,50003,52003,50003,52003,5200300
25 mars 20243,50003,50003,50003,50003,5000-
22 mars 20243,50003,50003,50003,50003,5000-
21 mars 20243,50003,50003,50003,50003,5000-
20 mars 20243,48003,48003,48003,48003,4800-
19 mars 20243,48003,48003,48003,48003,4800-
18 mars 20243,48003,48003,48003,48003,4800-
15 mars 20243,48003,48003,48003,48003,4800-
14 mars 20243,48003,48003,48003,48003,4800-
13 mars 20243,48003,48003,48003,48003,4800-
12 mars 20243,46003,46003,46003,46003,4600-
11 mars 20243,46003,46003,46003,46003,4600-
08 mars 20243,46003,46003,46003,46003,4600-
07 mars 20243,44003,44003,44003,44003,4400-
06 mars 20243,44003,44003,44003,44003,4400-
05 mars 20243,44003,44003,44003,44003,4400100
04 mars 20243,44003,44003,44003,44003,4400277
01 mars 20243,44003,44003,44003,44003,4400-
29 févr. 20243,42003,42003,42003,42003,4200-
28 févr. 20243,40003,40003,40003,40003,4000-
27 févr. 20243,38003,38003,38003,38003,3800-
26 févr. 20243,10003,36003,10003,36003,3600328
23 févr. 20242,96002,96002,96002,96002,9600-
22 févr. 20243,10003,12003,10003,12003,1200200
21 févr. 20243,32003,32003,30003,30003,30001 000
20 févr. 20243,32003,32003,32003,32003,3200-
19 févr. 20243,32003,32003,32003,32003,3200-
16 févr. 20243,32003,32003,32003,32003,3200-
15 févr. 20243,32003,32003,32003,32003,3200300
14 févr. 20243,32003,32003,32003,32003,3200-
13 févr. 20243,32003,32003,32003,32003,3200-
12 févr. 20243,16003,30003,16003,30003,3000615
09 févr. 20243,50003,52003,40003,40003,40002 835
08 févr. 20243,70003,70003,52003,52003,52001 300
07 févr. 20243,70003,70003,70003,70003,7000-
06 févr. 20243,70003,70003,70003,70003,7000-
05 févr. 20243,70003,70003,70003,70003,7000-
02 févr. 20243,70003,70003,70003,70003,7000-
01 févr. 20243,70003,70003,70003,70003,7000-
31 janv. 20243,70003,70003,70003,70003,7000-
30 janv. 20243,70003,70003,70003,70003,7000-
29 janv. 20243,70003,70003,70003,70003,7000-
26 janv. 20243,54003,54003,54003,54003,5400-
25 janv. 20243,54003,54003,54003,54003,5400-
24 janv. 20243,60003,60003,60003,60003,6000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...