Marchés français ouverture 8 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 407,85 +1 570,57 (+2,76 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00003000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 550.00% |
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 287.50% |
| TUP240524C00003000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | +0.10 | - | - | 6 | 757.81% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 9 | 631.25% |
| TUP240628C00003000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.23 | 0.00 | - | 10 | - | 215.63% |
| TUP240719C00003000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.19 | 0.00 | - | 232 | 994 | 187.50% |
| TUP241018C00003000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.29 | 0.00 | - | 7 | 292 | 150.00% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.60 | 0.00 | - | 1 | 1,706 | 155.86% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 203.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 366.41% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 1.76 | 2.04 | 0.00 | - | 1 | 2 | 145.70% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 1.97 | 2.17 | 0.00 | - | 15 | 428 | 157.03% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 0.70 | 2.66 | 0.00 | - | 4 | 6 | 207.03% |
