La bourse est fermée

Tupperware Brands Corporation (TUP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,04000,0000 (0,00 %)
À la clôture : 04:00PM EDT
1,0600 +0,02 (+1,92 %)
Échanges après Bourse : 07:45PM EDT
Durée:
28 avr. 2023 - 28 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241,07001,21001,03001,04001,04001 153 600
25 avr. 20241,01001,05001,00001,04001,0400424 900
24 avr. 20241,04001,07001,02001,02001,0200440 500
23 avr. 20241,09001,09001,03001,05001,0500500 800
22 avr. 20240,93001,14000,93001,11001,11001 763 700
19 avr. 20240,99001,01000,93000,93000,9300567 600
18 avr. 20241,01001,02000,97000,99000,9900501 300
17 avr. 20240,98001,03000,97000,98000,9800753 000
16 avr. 20241,06001,06000,95000,96000,96001 759 100
15 avr. 20241,05001,06001,02001,03001,0300457 500
12 avr. 20241,11001,11001,00001,04001,04001 029 100
11 avr. 20241,10001,17001,08001,12001,1200471 800
10 avr. 20241,13001,13001,08001,10001,1000320 300
09 avr. 20241,10001,14001,06001,14001,1400697 200
08 avr. 20241,22001,24001,07001,10001,10001 685 200
05 avr. 20241,24001,25001,18001,20001,2000757 600
04 avr. 20241,27001,28001,20001,23001,2300926 300
03 avr. 20241,23001,27001,19001,27001,2700444 900
02 avr. 20241,38001,38001,19001,25001,25001 243 300
01 avr. 20241,32001,40001,32001,38001,3800752 100
28 mars 20241,38001,42001,34001,34001,3400573 100
27 mars 20241,37001,42001,34001,39001,3900805 900
26 mars 20241,45001,46001,33001,34001,3400699 500
25 mars 20241,43001,49001,43001,45001,4500503 300
22 mars 20241,44001,50001,43001,45001,4500494 900
21 mars 20241,51001,51001,42001,48001,4800889 800
20 mars 20241,40001,51001,40001,48001,4800750 000
19 mars 20241,51001,51001,35001,39001,3900841 900
18 mars 20241,49001,53001,47001,50001,5000642 000
15 mars 20241,47001,55001,47001,51001,51001 961 400
14 mars 20241,53001,53001,42001,47001,4700884 400
13 mars 20241,48001,61001,48001,53001,53001 097 100
12 mars 20241,55001,55001,46001,52001,52001 329 500
11 mars 20241,39001,55001,38001,46001,46001 939 700
08 mars 20241,36001,41001,34001,34001,3400610 100
07 mars 20241,36001,41001,30001,35001,3500862 900
06 mars 20241,28001,33001,25001,33001,3300757 500
05 mars 20241,26001,31001,25001,27001,2700404 600
04 mars 20241,28001,30001,22001,29001,2900990 700
01 mars 20241,33001,34001,28001,31001,3100604 300
29 févr. 20241,30001,38001,29001,32001,32001 117 900
28 févr. 20241,33001,33001,27001,27001,2700817 000
27 févr. 20241,30001,34001,27001,30001,3000966 500
26 févr. 20241,35001,35001,27001,27001,27001 114 400
23 févr. 20241,25001,36001,20001,34001,34001 426 900
22 févr. 20241,40001,40001,25001,27001,27001 088 500
21 févr. 20241,40001,40001,32001,32001,3200962 000
20 févr. 20241,39001,43001,32001,34001,34001 272 200
16 févr. 20241,47001,50001,42001,43001,43001 101 500
15 févr. 20241,47001,49001,43001,45001,4500552 200
14 févr. 20241,42001,48001,39001,45001,4500555 700
13 févr. 20241,45001,49001,39001,43001,4300705 600
12 févr. 20241,45001,52001,45001,49001,4900832 900
09 févr. 20241,47001,49001,44001,45001,4500541 500
08 févr. 20241,47001,51001,44001,48001,4800889 700
07 févr. 20241,46001,48001,39001,44001,44001 056 600
06 févr. 20241,49001,50001,36001,38001,38001 774 500
05 févr. 20241,62001,62001,46001,50001,50001 468 800
02 févr. 20241,67001,68001,59001,66001,6600718 500
01 févr. 20241,73001,75001,64001,71001,7100999 000
31 janv. 20241,80001,83001,69001,70001,70001 117 300
30 janv. 20241,91001,92001,79001,80001,8000976 500
29 janv. 20241,83001,91001,77001,90001,9000957 000
26 janv. 20241,83001,88001,80001,83001,8300488 900
25 janv. 20241,83001,87001,79001,85001,8500543 900
24 janv. 20241,91001,95001,81001,86001,8600731 200
23 janv. 20241,78001,91001,78001,88001,88001 743 400
22 janv. 20241,91001,94001,74001,78001,78002 137 000
19 janv. 20241,98002,00001,88001,92001,92001 710 300
18 janv. 20242,03002,11001,98002,00002,00001 013 200
17 janv. 20242,02002,13002,00002,06002,06001 127 200
16 janv. 20242,02002,04001,96002,04002,04001 400 300
12 janv. 20242,06002,11002,03002,04002,04001 398 800
11 janv. 20242,10002,10001,94002,04002,04001 796 600
10 janv. 20242,08002,24002,06002,11002,11002 598 000
09 janv. 20242,01002,12001,98002,09002,09001 532 200
08 janv. 20241,99002,14001,94002,03002,03001 911 900
05 janv. 20241,88002,02001,88001,97001,97001 139 600
04 janv. 20241,94001,98001,88001,92001,9200926 000
03 janv. 20242,01002,02001,93001,95001,95001 612 400
02 janv. 20242,00002,09001,95002,04002,04001 699 700
29 déc. 20232,19002,19001,98002,00002,00003 184 900
28 déc. 20232,29002,45002,17002,21002,21003 365 500
27 déc. 20232,44002,50002,28002,30002,30004 901 200
26 déc. 20232,04002,61001,99002,55002,550011 726 200
22 déc. 20231,92002,11001,92002,04002,04002 036 700
21 déc. 20231,95001,99001,91001,95001,9500724 100
20 déc. 20231,90002,01001,86001,92001,92001 864 200
19 déc. 20231,87001,96001,86001,86001,86001 108 800
18 déc. 20231,94001,96001,84001,88001,88001 235 700
15 déc. 20231,97002,00001,89001,95001,95001 688 200
14 déc. 20232,02002,20001,95001,96001,96002 994 300
13 déc. 20231,94002,03001,86002,00002,00001 520 100
12 déc. 20231,92001,98001,87001,97001,9700819 800
11 déc. 20231,92001,95001,89001,93001,9300816 600
08 déc. 20231,82001,95001,82001,92001,9200740 500
07 déc. 20231,93001,93001,82001,85001,85001 061 600
06 déc. 20232,00002,07001,88001,90001,90002 190 800
05 déc. 20231,98002,04001,83001,86001,86001 745 300
04 déc. 20231,88002,08001,84001,98001,98003 028 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...