La bourse ferme dans 6 h 10 min
CAC 40
8 255,01 +67,36 (+0,82 %) Euro Stoxx 50
5 095,61 +41,20 (+0,82 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 380,50 +40,20 (+1,72 %) Bitcoin EUR
58 302,78 +1 575,94 (+2,78 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00002500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TUP240614C00002500 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TUP240719C00002500 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP241018C00002500 | 2024-05-02 2:27PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TUP250117C00002500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00002500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 173.05% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
