Marchés français ouverture 2 h 34 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 188,30 +114,32 (+0,30 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 408,16 +1 253,78 (+2,19 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00002000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,291 | 450.00% |
| TUP240517C00002000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.05 | +0.01 | +100.00% | 17 | 693 | 262.50% |
| TUP240524C00002000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 71 | 212.50% |
| TUP240531C00002000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 6 | 410 | 206.25% |
| TUP240607C00002000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.68 | 0.00 | - | 10 | 63 | 373.44% |
| TUP240614C00002000 | 2024-05-09 2:24PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.22 | 0.00 | - | 13 | 0 | 182.81% |
| TUP240621C00002000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 146 | 487 | 146.88% |
| TUP240719C00002000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.24 | -0.05 | -23.81% | 20 | 636 | 153.91% |
| TUP241018C00002000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 0.25 | 0.02 | 0.30 | 0.00 | - | 2 | 2,328 | 100.00% |
| TUP250117C00002000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.37 | 0.24 | 0.44 | +0.04 | +12.12% | 13 | 1,337 | 122.66% |
| TUP260116C00002000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 0.45 | 0.31 | 0.65 | 0.00 | - | 21 | 614 | 100.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00002000 | 2024-05-09 12:39PM EDT | 2024-05-10 | 0.60 | 0.58 | 1.56 | 0.00 | - | 3 | 3 | 2,025.00% |
| TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.57 | 0.85 | 0.00 | - | 2 | 3 | 50.00% |
| TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.50 | 1.08 | 0.00 | - | 1 | 6 | 243.75% |
| TUP240531P00002000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.79 | 0.48 | 1.06 | +0.79 | - | - | 2 | 181.25% |
| TUP240614P00002000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.84 | 0.53 | 1.75 | +0.84 | - | - | 1 | 382.03% |
| TUP240719P00002000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.85 | 0.76 | 1.00 | 0.00 | - | 20 | 549 | 156.25% |
| TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.89 | 1.15 | 0.00 | - | 10 | 74 | 144.53% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 1.08 | 1.29 | 0.00 | - | 3 | 301 | 155.08% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 0.00 | 1.80 | 0.00 | - | 1 | 41 | 56.06% |
