Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 98 | 587 | 2024-05-03 | 0.30 | 0.00 | - | - | 1 |
0.03 | -0.01 | -25.00% | 27 | 735 | 2024-05-10 | 0.60 | 0.00 | - | 2 | 21 |
0.05 | +0.01 | +25.00% | 99 | 391 | 2024-05-17 | 0.54 | 0.00 | - | 1 | 38 |
0.07 | 0.00 | - | 164 | 219 | 2024-05-24 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 4 | 242 | 2024-05-31 | - | - | - | - | - |
0.14 | +0.03 | +27.27% | 36 | 119 | 2024-06-21 | - | - | - | - | - |
0.23 | +0.07 | +43.75% | 4 | 1,592 | 2024-07-19 | 0.67 | 0.00 | - | 503 | 1,984 |
0.26 | +0.01 | +4.00% | 29 | 1,326 | 2024-10-18 | 0.81 | 0.00 | - | 10 | 112 |
0.27 | 0.00 | - | 1 | 433 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 2,066 |
0.52 | 0.00 | - | 1 | 179 | 2026-01-16 | 1.10 | 0.00 | - | 100 | 1,805 |