La bourse ferme dans 5 h 44 min
CAC 40
8 251,88 +64,23 (+0,78 %) Euro Stoxx 50
5 093,36 +38,95 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 378,70 +38,40 (+1,64 %) Bitcoin EUR
58 532,66 +1 940,27 (+3,43 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 50.00% |
| TUP240517C00001500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| TUP240524C00001500 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TUP240531C00001500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TUP240607C00001500 | 2024-05-08 1:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TUP240614C00001500 | 2024-05-06 2:15PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TUP240621C00001500 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TUP240719C00001500 | 2024-05-09 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TUP241018C00001500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TUP250117C00001500 | 2024-05-09 11:55AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TUP260116C00001500 | 2024-05-07 11:52AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001500 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUP240517P00001500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240607P00001500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240621P00001500 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240719P00001500 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP241018P00001500 | 2024-05-08 10:08AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP250117P00001500 | 2024-05-06 10:52AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
