Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | 0.00 | - | 88 | 328 | 2024-05-03 | 0.07 | 0.00 | - | 41 | 1,145 |
0.18 | +0.07 | +63.64% | 18 | 256 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 32 |
0.20 | -0.02 | -9.09% | 13 | 441 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 82 |
0.35 | +0.15 | +75.00% | 1 | 74 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 31 | 59 | 2024-05-31 | - | - | - | - | - |
0.34 | +0.08 | +30.77% | 4 | 443 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 46 | 200 |
0.40 | +0.10 | +33.33% | 37 | 185 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 1,265 |
- | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 2 | 3,352 |
0.47 | +0.05 | +11.90% | 7 | 472 | 2025-01-17 | 0.49 | +0.02 | +4.26% | 47 | 3,165 |
0.49 | 0.00 | - | 1 | 459 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 2,688 |