La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 216,45 -1 786,07 (-3,08 %)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 0.27 | 0.13 | 1.06 | +0.02 | +8.00% | 34 | 873 | 1,900.00% |
| TUP240517C00001000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.34 | 0.23 | 0.34 | +0.08 | +30.77% | 3 | 557 | 228.13% |
| TUP240524C00001000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.59 | +0.02 | +6.45% | 2 | 51 | 304.69% |
| TUP240531C00001000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.13 | -0.14 | -28.00% | 2 | 60 | 375.00% |
| TUP240607C00001000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 20 | 335.94% |
| TUP240614C00001000 | 2024-05-02 3:08PM EDT | 2024-06-14 | 0.45 | 0.24 | 0.49 | +0.20 | +80.00% | 1 | 10 | 131.25% |
| TUP240621C00001000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.09 | +29.03% | 23 | 637 | 165.63% |
| TUP240719C00001000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 171.09% |
| TUP241018C00001000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 0.60 | 0.39 | 1.44 | 0.00 | - | 1 | 87 | 291.41% |
| TUP250117C00001000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.74 | 0.00 | - | 11 | 477 | 50.78% |
| TUP260116C00001000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 0.62 | 0.40 | 1.12 | -0.29 | -31.87% | 1 | 460 | 111.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001000 | 2024-05-10 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 304 | 525.00% |
| TUP240517P00001000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 48 | 1,218 | 175.00% |
| TUP240524P00001000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.09 | -0.03 | -33.33% | 10 | 213 | 159.38% |
| TUP240531P00001000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | 0.00 | - | 11 | 88 | 189.06% |
| TUP240607P00001000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 3 | 164.06% |
| TUP240621P00001000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.10 | -43.48% | 10 | 372 | 176.56% |
| TUP240628P00001000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.16 | 0.13 | 0.26 | -0.02 | -11.11% | 1 | 37 | 193.75% |
| TUP240719P00001000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.22 | 0.14 | 0.30 | -0.03 | -12.00% | 1 | 1,282 | 176.56% |
| TUP241018P00001000 | 2024-05-09 3:18PM EDT | 2024-10-18 | 0.32 | 0.21 | 0.40 | 0.00 | - | 1 | 3,421 | 149.22% |
| TUP250117P00001000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.49 | -0.01 | -2.22% | 3 | 3,161 | 171.88% |
| TUP260116P00001000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 2,687 | 149.22% |
