Marchés français ouverture 3 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 834,22 +296,41 (+1,60 %) Bitcoin EUR
58 298,09 +1 126,44 (+1,97 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.63 | 0.10 | 1.67 | 0.00 | - | 211 | 1 | 2,175.00% |
| TUP240517C00000500 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.77 | 0.49 | 1.43 | +0.21 | +37.50% | 1 | 10 | 1,025.00% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.54 | 2.85 | 0.00 | - | - | 0 | 0.00% |
| TUP241018C00000500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.24 | 0.75 | 1.08 | 0.00 | - | 2 | 2 | 193.75% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.66 | 1.77 | 0.00 | - | 1 | 87 | 398.44% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.05 | 3.05 | 0.00 | - | 23 | 98 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 1,000.00% |
| TUP240517P00000500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,620 | 350.00% |
| TUP240531P00000500 | 2024-05-07 12:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.17 | 0.00 | - | 16 | 32 | 443.75% |
| TUP240607P00000500 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 690.63% |
| TUP240621P00000500 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 157 | 231.25% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 270.31% |
| TUP241018P00000500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 1,991 | 193.75% |
| TUP250117P00000500 | 2024-05-07 1:46PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.22 | 0.00 | - | 122 | 8,473 | 179.69% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.05 | 0.35 | 0.00 | - | 2 | 166 | 128.91% |
