Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517C00002500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 10 | 87 | 225.00% |
TUP240614C00002500 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.74 | +0.03 | - | - | 4 | 389.06% |
TUP240719C00002500 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.20 | -0.04 | -26.67% | 1 | 798 | 160.16% |
TUP241018C00002500 | 2024-05-02 2:27PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.35 | 0.00 | - | 5 | 102 | 150.00% |
TUP250117C00002500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.31 | 0.00 | - | 1 | 877 | 104.30% |
TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.26 | 0.20 | 2.62 | 0.00 | - | 5 | 223 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517P00002500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 1.41 | 1.01 | 1.27 | 0.00 | - | 2 | 0 | 384.38% |
TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2024-07-19 | 1.47 | 1.20 | 1.45 | 0.00 | - | 2 | 25 | 160.94% |
TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 1.31 | 1.59 | 0.00 | - | 3 | 6 | 145.31% |
TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 173.05% |
TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.68 | 2.09 | 0.00 | - | 1 | 4 | 142.77% |