Marchés français ouverture 6 h 47 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 0,00 (0,00 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 096,98 +535,50 (+0,95 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00001500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.11 | -64.71% | 82 | 1,384 | 187.50% |
| TUP240524C00001500 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.15 | -0.07 | -41.18% | 90 | 576 | 175.00% |
| TUP240531C00001500 | 2024-05-06 10:05AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.08 | -42.11% | 13 | 371 | 143.75% |
| TUP240607C00001500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.19 | 0.06 | 0.23 | -0.03 | -13.64% | 8 | 67 | 159.38% |
| TUP240614C00001500 | 2024-05-06 2:15PM EDT | 2024-06-14 | 0.14 | 0.06 | 0.62 | 0.00 | - | - | 2 | 268.75% |
| TUP240621C00001500 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.23 | -0.02 | -9.09% | 2 | 308 | 155.47% |
| TUP240719C00001500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.21 | 0.22 | 0.40 | -0.06 | -22.22% | 5 | 1,642 | 173.44% |
| TUP241018C00001500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.52 | 0.29 | 0.43 | +0.07 | +15.56% | 50 | 1,353 | 128.52% |
| TUP250117C00001500 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.53 | +0.04 | +10.00% | 31 | 455 | 79.69% |
| TUP260116C00001500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.60 | 0.26 | 0.87 | -0.05 | -7.69% | 1 | 178 | 98.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00001500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.32 | -0.22 | -44.90% | 4 | 36 | 306.25% |
| TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.36 | -0.25 | -45.45% | 10 | 12 | 181.25% |
| TUP240607P00001500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.26 | 0.00 | 1.49 | 0.00 | - | - | 0 | 454.69% |
| TUP240621P00001500 | 2024-05-10 1:08PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 6 | 155.47% |
| TUP240719P00001500 | 2024-05-06 10:20AM EDT | 2024-07-19 | 0.51 | 0.46 | 0.54 | -0.03 | -5.56% | 1 | 1,980 | 164.06% |
| TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.68 | 0.67 | 0.72 | -0.13 | -16.05% | 2 | 122 | 167.19% |
| TUP250117P00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.89 | -0.02 | -2.47% | 1 | 2,096 | 172.66% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.50 | 0.00 | - | 100 | 1,805 | 190.63% |
