La bourse ferme dans 2 h 5 min
CAC 40
8 239,48 +51,83 (+0,63 %) Euro Stoxx 50
5 089,57 +35,16 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 373,10 +32,80 (+1,40 %) Bitcoin EUR
58 374,79 +1 452,77 (+2,55 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 873 | 0.00% |
| TUP240517C00001000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 557 | 0.00% |
| TUP240524C00001000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TUP240531C00001000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| TUP240607C00001000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TUP240614C00001000 | 2024-05-02 3:08PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TUP240621C00001000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 637 | 0.00% |
| TUP240719C00001000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.00% |
| TUP241018C00001000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TUP250117C00001000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 477 | 0.00% |
| TUP260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TUP240517P00001000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 1,218 | 50.00% |
| TUP240524P00001000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 213 | 50.00% |
| TUP240531P00001000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| TUP240607P00001000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TUP240621P00001000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 372 | 25.00% |
| TUP240628P00001000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 25.00% |
| TUP240719P00001000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,282 | 25.00% |
| TUP241018P00001000 | 2024-05-09 3:18PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,421 | 12.50% |
| TUP250117P00001000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,161 | 12.50% |
| TUP260116P00001000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,687 | 6.25% |
