La bourse ferme dans 25 min
CAC 40
8 214,24 -4,90 (-0,06 %) Euro Stoxx 50
5 081,69 -3,39 (-0,07 %) Dow Jones
39 535,10 +22,26 (+0,06 %) EUR/USD
1,0796 +0,0023 (+0,22 %) Gold future
2 350,20 -24,80 (-1,04 %) Bitcoin EUR
58 121,90 +1 505,31 (+2,66 %)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:0.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00000500 | 2024-05-13 10:36AM EDT | 2024-05-17 | 1.70 | 0.81 | 1.45 | +0.93 | +120.78% | 10 | 10 | 1,562.50% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.58 | 2.12 | 0.00 | - | - | 0 | 581.25% |
| TUP241018C00000500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.24 | 0.88 | 1.39 | 0.00 | - | 2 | 2 | 231.25% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.66 | 1.85 | 0.00 | - | 1 | 87 | 75.00% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.05 | 3.00 | 0.00 | - | 23 | 98 | 172.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00000500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,620 | 600.00% |
| TUP240531P00000500 | 2024-05-13 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 252 | 32 | 381.25% |
| TUP240607P00000500 | 2024-05-13 10:40AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | +0.04 | +80.00% | 4 | 50 | 381.25% |
| TUP240621P00000500 | 2024-05-13 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | +0.01 | +25.00% | 50 | 159 | 415.63% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 312.50% |
| TUP241018P00000500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 1,991 | 220.31% |
| TUP250117P00000500 | 2024-05-07 1:46PM EDT | 2025-01-17 | 0.17 | 0.12 | 0.22 | 0.00 | - | 10 | 8,473 | 203.13% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.05 | 0.35 | 0.00 | - | 2 | 166 | 141.41% |
