La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 091,89 +1 578,01 (+2,74 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.66 | 0.36 | 1.00 | 0.00 | - | 1 | 87 | 182.81% |
| TUP250117C00001000 | 2024-04-29 1:59PM EDT | 1.00 | 0.50 | 0.00 | 0.72 | 0.00 | - | 1 | 477 | 147.66% |
| TUP250117C00001500 | 2024-05-01 12:20PM EDT | 1.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 432 | 87.11% |
| TUP250117C00002000 | 2024-05-03 3:52PM EDT | 2.00 | 0.35 | 0.00 | 0.44 | +0.05 | +16.67% | 5 | 1,304 | 89.45% |
| TUP250117C00002500 | 2024-05-03 2:58PM EDT | 2.50 | 0.22 | 0.02 | 0.62 | +0.02 | +10.00% | 1 | 877 | 129.30% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 3.00 | 0.15 | 0.12 | 1.02 | 0.00 | - | 1 | 1,706 | 199.22% |
| TUP250117C00003500 | 2024-05-03 3:56PM EDT | 3.50 | 0.20 | 0.11 | 0.80 | +0.05 | +33.33% | 10 | 517 | 182.42% |
| TUP250117C00004000 | 2024-05-03 12:33PM EDT | 4.00 | 0.14 | 0.05 | 0.45 | +0.03 | +27.27% | 5 | 682 | 144.53% |
| TUP250117C00004500 | 2024-04-16 12:58PM EDT | 4.50 | 0.06 | 0.04 | 0.80 | 0.00 | - | 11 | 765 | 190.23% |
| TUP250117C00005000 | 2024-05-03 3:56PM EDT | 5.00 | 0.14 | 0.06 | 0.25 | +0.06 | +75.00% | 1 | 4,411 | 133.98% |
| TUP250117C00005500 | 2024-04-25 11:51AM EDT | 5.50 | 0.06 | 0.08 | 0.93 | 0.00 | - | 2 | 78 | 221.09% |
| TUP250117C00007000 | 2024-04-29 10:34AM EDT | 7.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 50 | 696 | 122.66% |
| TUP250117C00010000 | 2024-04-08 12:36PM EDT | 10.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 3 | 2,005 | 145.31% |
| TUP250117C00012000 | 2024-04-29 10:35AM EDT | 12.00 | 0.04 | 0.03 | 0.26 | 0.00 | - | 50 | 1,144 | 175.00% |
| TUP250117C00015000 | 2024-03-28 9:41AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 104 | 4,543 | 149.22% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-04-29 3:06PM EDT | 20.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 26 | 2,464 | 152.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-04-29 3:52PM EDT | 0.50 | 0.16 | 0.11 | 0.22 | -0.07 | -30.43% | 10 | 8,529 | 179.69% |
| TUP250117P00001000 | 2024-05-02 2:05PM EDT | 1.00 | 0.46 | 0.37 | 0.49 | 0.00 | - | 1 | 3,161 | 160.94% |
| TUP250117P00001500 | 2024-05-03 3:59PM EDT | 1.50 | 0.81 | 0.51 | 0.91 | +0.06 | +8.00% | 20 | 2,066 | 138.28% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2.00 | 1.26 | 0.94 | 1.34 | 0.00 | - | 3 | 301 | 146.09% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 174.61% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 3.00 | 2.25 | 1.95 | 2.23 | 0.00 | - | 15 | 428 | 164.45% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.68 | 2.81 | 0.00 | - | 86 | 239 | 90.23% |
| TUP250117P00004000 | 2024-04-08 1:13PM EDT | 4.00 | 3.10 | 2.68 | 3.15 | 0.00 | - | 5 | 23 | 143.36% |
| TUP250117P00004500 | 2024-04-29 10:56AM EDT | 4.50 | 3.50 | 2.90 | 3.80 | 0.00 | - | 8 | 9 | 134.38% |
| TUP250117P00005000 | 2024-04-18 3:47PM EDT | 5.00 | 4.10 | 3.65 | 4.20 | 0.00 | - | 11 | 155 | 158.98% |
| TUP250117P00005500 | 2024-02-09 11:43AM EDT | 5.50 | 4.15 | 4.30 | 4.50 | 0.00 | - | 10 | 14 | 158.59% |
| TUP250117P00007000 | 2024-04-17 12:16PM EDT | 7.00 | 6.05 | 5.55 | 6.15 | 0.00 | - | 5 | 75 | 158.59% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 8.45 | 8.90 | 0.00 | - | 13 | 22 | 96.88% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 0.00% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2023-12-26 1:56PM EDT | 20.00 | 17.65 | 17.95 | 18.50 | 0.00 | - | 1 | 35 | 0.00% |
