La bourse ferme dans 2 h 13 min
CAC 40
8 217,09 +49,59 (+0,61 %) Euro Stoxx 50
5 078,77 +6,32 (+0,12 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0866 -0,0006 (-0,05 %) Gold future
2 423,40 +6,00 (+0,25 %) Bitcoin EUR
61 736,60 +180,14 (+0,29 %)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00000500 | 2024-05-17 3:12PM EDT | 0.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| TUP240524C00001000 | 2024-05-17 3:58PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 91 | 0.00% |
| TUP240524C00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,120 | 651 | 0.00% |
| TUP240524C00002000 | 2024-05-17 3:59PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7,453 | 6,376 | 0.00% |
| TUP240524C00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16,624 | 5,394 | 50.00% |
| TUP240524C00003000 | 2024-05-17 3:59PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,437 | 4,211 | 50.00% |
| TUP240524C00003500 | 2024-05-17 3:59PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 322 | 280 | 50.00% |
| TUP240524C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,036 | 602 | 50.00% |
| TUP240524C00004500 | 2024-05-17 3:59PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TUP240524C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,856 | 1,246 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00000500 | 2024-05-17 1:03PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TUP240524P00001000 | 2024-05-17 3:51PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 413 | 50.00% |
| TUP240524P00001500 | 2024-05-17 3:59PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 905 | 1,146 | 50.00% |
| TUP240524P00002000 | 2024-05-17 3:59PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,777 | 7,374 | 25.00% |
| TUP240524P00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 46 | 33 | 0.00% |
| TUP240524P00003000 | 2024-05-17 3:59PM EDT | 3.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| TUP240524P00003500 | 2024-05-17 1:04PM EDT | 3.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240524P00004500 | 2024-05-17 12:18PM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
