Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240503C00000500 | 2024-04-15 2:57PM EDT | 0.50 | 0.52 | 0.05 | 2.68 | 0.00 | - | 3 | 4 | 0.00% |
TUP240503C00001000 | 2024-04-26 3:47PM EDT | 1.00 | 0.12 | 0.03 | 0.14 | 0.00 | - | 88 | 328 | 112.50% |
TUP240503C00001500 | 2024-04-26 3:50PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 98 | 587 | 200.00% |
TUP240503C00002000 | 2024-04-09 10:33AM EDT | 2.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 356.25% |
TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 709.38% |
TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 350.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 350.00% |
TUP240503P00001000 | 2024-04-26 3:47PM EDT | 1.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 41 | 1,145 | 112.50% |
TUP240503P00001500 | 2024-03-21 9:46AM EDT | 1.50 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 737.50% |
TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.79 | 1.89 | -0.38 | -36.19% | 13 | 1 | 1,025.00% |
TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |