Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | +0.01 | +25.00% | 1 | 61 | 2024-05-24 | 13.80 | 0.00 | - | 3 | 1 |
0.01 | -0.09 | -90.00% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
0.26 | -0.74 | -74.00% | 1 | 3 | 2024-06-14 | 21.18 | 0.00 | - | 4 | 4 |
0.30 | -0.01 | -3.03% | 574 | 2,800 | 2024-06-21 | 19.70 | 0.00 | - | 5 | 215 |
0.57 | 0.00 | - | 3 | 23 | 2024-06-28 | - | - | - | - | - |
0.91 | +0.09 | +10.98% | 1 | 17 | 2024-07-19 | - | - | - | - | - |
3.95 | +0.10 | +2.60% | 8 | 547 | 2024-09-20 | 21.60 | 0.00 | - | 1 | 64 |
10.05 | 0.00 | - | 4 | 731 | 2025-01-17 | 24.70 | 0.00 | - | 2 | 292 |
14.47 | 0.00 | - | 1 | 240 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
22.93 | +0.93 | +4.23% | 591 | 66 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 283 |