Marchés français ouverture 7 h 41 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 399,76 +1 784,00 (+3,15 %)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 118.00 | 0.01 | +0.01 | - | - | 20 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 23 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 4 | 5 |
| 9.70 | 0.00 | - | - | 2 | 134.00 | 0.11 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 9 | 80 |
| 10.05 | 0.00 | - | - | 1 | 136.00 | 0.05 | -0.14 | -73.68% | 12 | 87 |
| - | - | - | - | - | 137.00 | 0.62 | 0.00 | - | 10 | 31 |
| 6.10 | 0.00 | - | - | 1 | 138.00 | 0.08 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 2 | 8 | 139.00 | 0.14 | 0.00 | - | 32 | 127 |
| 7.98 | 0.00 | - | 4 | 26 | 140.00 | 0.10 | 0.00 | - | 12 | 314 |
| 7.25 | 0.00 | - | 1 | 26 | 141.00 | 0.10 | -0.05 | -33.33% | 1 | 131 |
| 3.96 | -0.87 | -18.01% | 11 | 64 | 142.00 | 0.13 | -0.10 | -43.48% | 6 | 100 |
| 2.96 | -0.24 | -7.50% | 2 | 80 | 143.00 | 0.22 | -0.06 | -21.43% | 7 | 195 |
| 2.34 | 0.00 | - | 3 | 102 | 144.00 | 0.34 | -0.14 | -29.17% | 18 | 131 |
| 1.11 | -0.69 | -38.33% | 100 | 175 | 145.00 | 0.62 | -0.48 | -43.64% | 7 | 56 |
| 0.59 | -0.93 | -61.18% | 57 | 151 | 146.00 | 1.13 | +0.16 | +16.49% | 21 | 89 |
| 0.51 | -0.22 | -30.14% | 5 | 208 | 147.00 | 1.24 | -0.38 | -23.46% | 4 | 146 |
| 0.22 | -1.50 | -87.21% | 2 | 185 | 148.00 | 2.73 | 0.00 | - | 19 | 185 |
| 0.06 | -0.17 | -73.91% | 30 | 225 | 149.00 | 3.15 | 0.00 | - | 10 | 70 |
| 0.06 | -0.10 | -62.50% | 3 | 164 | 150.00 | 2.73 | 0.00 | - | 2 | 4 |
| 0.02 | -0.03 | -60.00% | 52 | 173 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 4 | 232 | 155.00 | 8.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 310 | 145 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
