La bourse est fermée

TD Canadian Equity Index ETF (TTP.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
25,42-0,07 (-0,27 %)
À partir de 01:48PM EDT. Marché ouvert.
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 202425,5425,5525,4225,4225,4216 972
10 mai 202425,6725,6725,4825,4925,4924 600
09 mai 202425,3725,6025,3725,5725,5746 500
08 mai 202425,2225,4225,2225,4225,4241 800
07 mai 202425,4325,5225,4325,4625,4627 900
06 mai 202425,2025,4225,2025,4225,4228 900
03 mai 202425,1125,1324,9825,0825,0831 900
02 mai 202424,8625,0024,8424,9424,9460 700
01 mai 202424,8225,0324,7324,8424,8444 600
30 avr. 202425,0125,0324,8524,8524,8527 300
29 avr. 202425,1725,1925,0625,1625,1622 600
26 avr. 202425,0425,1425,0425,1225,1228 100
25 avr. 202424,8925,0524,7725,0025,0033 200
24 avr. 202425,1525,1724,9225,0025,0022 800
23 avr. 202425,0025,1825,0025,1425,1416 500
22 avr. 202424,8625,0324,8624,9824,9817 500
19 avr. 202424,7524,9724,7524,9124,9153 400
18 avr. 202424,8124,8924,6824,7624,7630 300
17 avr. 202424,8224,9224,6724,7524,7523 400
16 avr. 202424,7924,8224,6224,7424,7443 800
15 avr. 202425,0625,1424,7824,8424,8435 000
12 avr. 202425,3225,3224,9425,0125,0148 000
11 avr. 202425,4025,4025,1525,2525,2525 500
10 avr. 202425,3025,4225,2725,3525,3530 900
09 avr. 202425,4625,5025,3425,5025,5035 000
08 avr. 202425,4225,4325,3425,4325,4333 400
05 avr. 202425,2225,4625,2225,4125,4149 100
04 avr. 202425,3525,3725,1325,1625,1637 100
03 avr. 202425,1725,3125,1725,2625,2641 700
02 avr. 202425,2325,2325,1025,1925,1941 300
01 avr. 202425,3525,3525,2325,3125,3148 400
28 mars 202425,2725,3325,2525,2725,2730 200
27 mars 202425,0625,2125,0525,2125,2147 400
26 mars 202425,0525,1024,9524,9724,9732 900
26 mars 20240.18 Dividende
25 mars 202425,2025,3125,1825,1825,0025 200
22 mars 202425,3625,3625,2025,2325,0539 500
21 mars 202425,3725,4425,3325,3425,1630 800
20 mars 202425,0825,2825,0825,2825,1016 400
19 mars 202425,0225,1425,0225,0824,9025 100
18 mars 202425,0825,0825,0325,0424,8623 100
15 mars 202425,0025,1024,9925,0524,8715 100
14 mars 202425,1525,1524,9425,0124,8339 500
13 mars 202425,1725,1825,1425,1524,9716 400
12 mars 202424,9725,0124,8825,0024,8249 400
11 mars 202424,8324,9324,8024,9324,7528 800
08 mars 202425,0225,0224,8524,8924,7129 400
07 mars 202424,8424,9624,8424,9424,7615 600
06 mars 202424,8224,8524,7024,7424,5638 800
05 mars 202424,6724,7624,6124,6324,4538 200
04 mars 202424,6824,7124,6524,6524,4734 900
01 mars 202424,5524,7324,5524,6724,4934 800
29 févr. 202424,4524,4824,3824,4524,2827 200
28 févr. 202424,4024,4024,3324,3324,1613 300
27 févr. 202424,3424,4424,3324,4024,2325 200
26 févr. 202424,4424,5324,3724,4024,2316 100
23 févr. 202424,3624,5124,3624,4924,3129 000
22 févr. 202424,3324,4124,2924,3624,1921 200
21 févr. 202424,1824,2024,1024,1924,0253 900
20 févr. 202424,2024,3124,2024,2324,0640 900
16 févr. 202424,2524,3624,2524,2624,0918 900
15 févr. 202423,9224,2523,9224,2424,0734 800
14 févr. 202423,6823,8423,6723,8323,6639 600
13 févr. 202423,7223,7423,3723,5123,3465 100
12 févr. 202424,0124,1223,9824,0323,8610 000
09 févr. 202423,8923,9923,8523,9623,7936 400
08 févr. 202423,9123,9523,7523,8723,70150 200
07 févr. 202423,9023,9523,8523,9223,7536 200
06 févr. 202423,8623,9323,7923,8923,7222 500
05 févr. 202423,9923,9923,7823,8323,6633 000
02 févr. 202424,0924,0923,9224,0623,8963 700
01 févr. 202424,0924,1623,9524,0923,9230 900
31 janv. 202424,2024,2223,9823,9923,8249 200
30 janv. 202424,1724,2424,1124,2124,0427 800
29 janv. 202424,0924,1924,0024,1724,0013 800
26 janv. 202424,0624,1024,0524,0923,9210 900
25 janv. 202424,0724,0723,9624,0523,8862 300
24 janv. 202424,0724,0923,9723,9723,8030 000
23 janv. 202423,8323,9723,8323,9723,8029 400
22 janv. 202423,8523,8923,7623,8323,6626 200
19 janv. 202423,6923,8323,6023,8223,6512 100
18 janv. 202423,6023,6423,5623,6423,4714 100
17 janv. 202423,6823,6823,4823,5923,4220 400
16 janv. 202423,8923,8923,8123,8623,6914 800
15 janv. 202423,9124,0123,8724,0123,8415 000
12 janv. 202423,9724,0523,8823,9223,7525 800
11 janv. 202423,9523,9523,6823,8323,6620 100
10 janv. 202423,9023,9523,9023,9223,7517 100
09 janv. 202423,9623,9623,8323,9023,7329 700
08 janv. 202423,7523,9523,7523,9523,7818 500
05 janv. 202423,7623,9323,7623,8323,6614 700
04 janv. 202423,7323,8523,7323,7623,598 500
03 janv. 202423,6523,7523,6023,7123,5432 700
02 janv. 202423,7923,8323,7323,7523,5816 100
29 déc. 202323,8423,8623,7623,8423,6713 900
28 déc. 202323,8723,9323,8123,8223,654 600
28 déc. 20230.183 Dividende
27 déc. 202323,9624,1323,9624,0823,7329 900
22 déc. 202323,8523,9823,8523,9023,5534 900
21 déc. 202323,7423,8323,7423,7723,4214 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...