Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00095000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.19 | 0.05 | 1.35 | 0.00 | - | 638 | 2,420 | 59.47% |
TTC240719C00095000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 2.00 | 0.00 | 1.85 | 0.00 | - | - | 3 | 52.83% |
TTC240920C00095000 | 2024-05-29 10:29AM EDT | 2024-09-20 | 1.98 | 1.20 | 3.60 | 0.00 | - | 3 | 39 | 46.46% |
TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 52.14% |
TTC241220C00095000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 5.90 | 1.55 | 3.90 | 0.00 | - | 11 | 12 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00095000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 16.80 | 12.30 | 16.80 | 0.00 | - | 7 | 48 | 54.98% |
TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |