Marchés français ouverture 6 h 1 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 704,33 -242,60 (-0,62 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 609,37 -914,56 (-1,40 %)
The Toro Company (TTC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2023-12-20 4:51PM EDT | 80.00 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 127.92% |
| TTC240621C00085000 | 2024-05-14 11:21AM EDT | 85.00 | 6.63 | 2.40 | 4.80 | 0.00 | - | 1 | 55 | 41.77% |
| TTC240621C00090000 | 2024-05-21 3:36PM EDT | 90.00 | 1.85 | 1.85 | 2.75 | -1.55 | -45.59% | 28 | 3,535 | 42.77% |
| TTC240621C00095000 | 2024-05-21 3:58PM EDT | 95.00 | 0.90 | 0.75 | 1.60 | -0.47 | -34.31% | 862 | 3,316 | 45.17% |
| TTC240621C00100000 | 2024-05-21 11:42AM EDT | 100.00 | 0.40 | 0.05 | 0.65 | -0.30 | -42.86% | 1 | 176 | 42.51% |
| TTC240621C00105000 | 2024-05-15 3:51PM EDT | 105.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 762 | 56.79% |
| TTC240621C00110000 | 2024-03-07 10:48AM EDT | 110.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 53.17% |
| TTC240621C00115000 | 2024-01-11 12:34PM EDT | 115.00 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 85.64% |
| TTC240621C00120000 | 2023-12-20 11:34AM EDT | 120.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 6 | 65.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 109.67% |
| TTC240621P00060000 | 2024-05-21 11:32AM EDT | 60.00 | 0.07 | 0.00 | 2.55 | -0.73 | -91.25% | 2 | 4 | 105.32% |
| TTC240621P00070000 | 2024-03-07 3:13PM EDT | 70.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 53.96% |
| TTC240621P00075000 | 2024-05-21 10:40AM EDT | 75.00 | 0.60 | 0.00 | 0.85 | +0.10 | +20.00% | 54 | 28 | 46.39% |
| TTC240621P00080000 | 2024-05-21 3:02PM EDT | 80.00 | 1.40 | 0.45 | 1.60 | +0.80 | +133.33% | 385 | 160 | 41.02% |
| TTC240621P00085000 | 2024-05-21 3:37PM EDT | 85.00 | 2.75 | 2.70 | 3.10 | +0.95 | +52.78% | 1,812 | 1,020 | 37.01% |
| TTC240621P00090000 | 2024-05-21 12:39PM EDT | 90.00 | 5.30 | 5.10 | 7.60 | +2.00 | +60.61% | 10 | 215 | 53.86% |
| TTC240621P00095000 | 2024-05-16 9:53AM EDT | 95.00 | 5.11 | 7.30 | 11.80 | 0.00 | - | 1 | 50 | 61.79% |
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 100.00 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 59.20% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 70.14% |
