Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.43 | 0.25 | 1.90 | 0.00 | - | 5 | 2,401 | 53.37% |
TTC240719C00090000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 0.05 | 0.50 | 2.10 | 0.00 | - | 1 | 24 | 45.19% |
TTC240920C00090000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 1.90 | 0.75 | 4.90 | 0.00 | - | 14 | 171 | 46.84% |
TTC241115C00090000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 66.28% |
TTC241220C00090000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.80 | 2.55 | 5.20 | 0.00 | - | 1 | 24 | 35.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00090000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 11.70 | 8.60 | 12.20 | 0.00 | - | 6 | 222 | 56.25% |
TTC240719P00090000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 11.62 | 8.30 | 12.30 | 0.00 | - | 5 | 18 | 55.32% |
TTC240920P00090000 | 2024-05-29 3:05PM EDT | 2024-09-20 | 13.00 | 9.50 | 13.50 | 0.00 | - | 5 | 49 | 43.47% |
TTC241115P00090000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 10.39 | 9.50 | 13.70 | 0.00 | - | 5 | 7 | 36.37% |
TTC241220P00090000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 8.20 | 10.30 | 14.30 | 0.00 | - | 1 | 12 | 35.67% |