Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00085000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.95 | 2.00 | -0.03 | -2.26% | 2 | 144 | 49.81% |
TTC240719C00085000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.93 | 1.30 | 4.30 | 0.00 | - | 13 | 34 | 52.34% |
TTC240920C00085000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 3.30 | 2.90 | 4.90 | 0.00 | - | 13 | 38 | 37.66% |
TTC241115C00085000 | 2024-05-23 10:48AM EDT | 2024-11-15 | 7.70 | 3.90 | 5.90 | 0.00 | - | 4 | 8 | 35.29% |
TTC241220C00085000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 5.30 | 4.10 | 8.10 | 0.00 | - | 1 | 1 | 41.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00085000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 6.00 | 3.80 | 7.60 | -1.75 | -22.58% | 2 | 1,341 | 68.92% |
TTC240719P00085000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 8.25 | 5.30 | 8.00 | 0.00 | - | 10 | 11 | 47.38% |
TTC240920P00085000 | 2024-05-28 11:02AM EDT | 2024-09-20 | 7.15 | 6.00 | 9.60 | 0.00 | - | 5 | 54 | 40.15% |
TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 16.54% |
TTC241220P00085000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 8.90 | 7.00 | 9.80 | 0.00 | - | 1 | 13 | 30.55% |