Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00070000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.30 | 0.00 | - | 10 | 121 | 53.91% |
TTC240719P00070000 | 2024-05-29 3:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.10 | 0.00 | - | 58 | 57 | 65.33% |
TTC240920P00070000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 2.40 | 1.40 | 3.80 | 0.00 | - | 1 | 142 | 47.69% |
TTC241115P00070000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TTC241220P00070000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 2.75 | 1.85 | 3.80 | -0.15 | -5.17% | 2 | 4 | 35.28% |