Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00115000 | 2024-01-11 12:34PM EDT | 2024-06-21 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 3 | 127.78% |
TTC240920C00115000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 58.91% |
TTC241115C00115000 | 2024-01-18 11:01AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.75 | 0.00 | - | 1 | 6 | 52.03% |
TTC241220C00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 11 | 42.27% |