La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 495,81 -1 910,93 (-3,27 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 100.30 | 103.90 | 0.00 | - | - | 0 | 103.91% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 90.30 | 93.90 | 0.00 | - | - | 0 | 92.97% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 80.30 | 83.90 | 0.00 | - | 1 | 1 | 82.42% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 70.40 | 73.90 | 0.00 | - | 1 | 2 | 75.68% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 50.40 | 53.90 | 0.00 | - | 2 | 5 | 55.27% |
| TT240517C00290000 | 2024-05-09 10:15AM EDT | 290.00 | 39.29 | 40.50 | 43.50 | 0.00 | - | 2 | 40 | 70.90% |
| TT240517C00300000 | 2024-05-09 3:59PM EDT | 300.00 | 33.75 | 30.70 | 33.90 | 0.00 | - | 1 | 319 | 61.47% |
| TT240517C00310000 | 2024-05-10 1:55PM EDT | 310.00 | 22.54 | 20.50 | 23.60 | +0.94 | +4.35% | 4 | 591 | 44.40% |
| TT240517C00320000 | 2024-05-10 1:55PM EDT | 320.00 | 12.94 | 11.40 | 13.70 | +1.25 | +10.69% | 5 | 632 | 30.46% |
| TT240517C00330000 | 2024-05-10 3:19PM EDT | 330.00 | 4.90 | 4.40 | 4.90 | -0.40 | -7.55% | 11 | 554 | 19.58% |
| TT240517C00340000 | 2024-05-10 11:38AM EDT | 340.00 | 1.00 | 0.75 | 1.10 | +0.06 | +6.38% | 4 | 187 | 19.41% |
| TT240517C00350000 | 2024-05-09 3:54PM EDT | 350.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 115 | 197 | 29.83% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 46.51% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 190.92% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 147.46% |
| TT240517P00230000 | 2024-05-07 9:55AM EDT | 230.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 60 | 46 | 133.59% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 120.22% |
| TT240517P00250000 | 2024-05-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 107.28% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 25 | 256 | 94.68% |
| TT240517P00270000 | 2024-05-10 3:25PM EDT | 270.00 | 0.18 | 0.00 | 0.70 | +0.08 | +80.00% | 1 | 166 | 73.14% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 70.26% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 282 | 58.35% |
| TT240517P00300000 | 2024-05-08 3:21PM EDT | 300.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 223 | 37.89% |
| TT240517P00310000 | 2024-05-10 2:33PM EDT | 310.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 193 | 28.57% |
| TT240517P00320000 | 2024-05-09 3:14PM EDT | 320.00 | 0.47 | 0.25 | 0.45 | 0.00 | - | 8 | 62 | 19.46% |
| TT240517P00330000 | 2024-05-10 1:51PM EDT | 330.00 | 2.25 | 2.05 | 2.45 | 0.00 | - | 13 | 78 | 17.13% |
| TT240517P00340000 | 2024-05-10 12:06PM EDT | 340.00 | 9.00 | 8.10 | 9.60 | +1.00 | +12.50% | 4 | 2 | 22.67% |
