La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 849,69 -1 461,77 (-2,42 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 10 |
| 53.45 | 0.00 | - | 4 | 0 | 145.00 | 2.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 1 | 130 |
| 94.45 | 0.00 | - | 2 | 2 | 185.00 | 5.10 | 0.00 | - | 2 | 25 |
| 116.00 | 0.00 | - | - | 5 | 190.00 | 1.65 | -1.43 | -46.43% | 20 | 14 |
| 31.70 | 0.00 | - | 16 | 17 | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 109.05 | 0.00 | - | 1 | 4,806 | 200.00 | 2.04 | -1.96 | -49.00% | 20 | 28 |
| 44.84 | 0.00 | - | 4 | 0 | 210.00 | 2.75 | 0.00 | - | 10 | 256 |
| 66.70 | 0.00 | - | 10 | 10 | 220.00 | 8.00 | 0.00 | - | 110 | 104 |
| 81.90 | 0.00 | - | 1 | 17 | 230.00 | 6.90 | 0.00 | - | 13 | 115 |
| 67.00 | 0.00 | - | 1 | 4 | 240.00 | 5.60 | 0.00 | - | 66 | 118 |
| 65.20 | 0.00 | - | 1 | 29 | 250.00 | 6.30 | -1.20 | -16.00% | 1 | 289 |
| 61.80 | 0.00 | - | 2 | 80 | 260.00 | 8.80 | 0.00 | - | 5 | 9 |
| 42.40 | 0.00 | - | 2 | 146 | 270.00 | 11.70 | 0.00 | - | 88 | 82 |
| 36.40 | 0.00 | - | 2 | 33 | 280.00 | 14.60 | 0.00 | - | 8 | 9 |
| 38.10 | 0.00 | - | 1 | 28 | 290.00 | 24.90 | 0.00 | - | 1 | 1 |
| 33.23 | +2.97 | +9.81% | 5 | 105 | 300.00 | 25.50 | 0.00 | - | 3 | 29 |
| 20.30 | 0.00 | - | 1 | 37 | 310.00 | 25.40 | 0.00 | - | 12 | 26 |
| 23.00 | +6.90 | +42.86% | 1 | 43 | 320.00 | 30.80 | 0.00 | - | 2 | 14 |
| 19.00 | +3.90 | +25.83% | 1 | 28 | 330.00 | 58.30 | 0.00 | - | - | 201 |
| 10.00 | 0.00 | - | 1 | 9 | 340.00 | 47.20 | 0.00 | - | 3 | 3 |
| 11.90 | 0.00 | - | 20 | 52 | 350.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 20 | 67 | 390.00 | - | - | - | - | - |
| 4.28 | +0.95 | +28.53% | 2 | 2 | 400.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
