La bourse est fermée

Trane Technologies plc (TT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,09-2,54 (-0,86 %)
À la clôture : 04:00PM EDT
293,09 0,00 (0,00 %)
Échanges après Bourse : 05:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT241220C001450002023-10-27 9:49AM EDT145.0053.4588.5093.500.00-400.00%
TT241220C001650002023-08-02 11:20AM EDT165.0054.5053.0056.500.00-100.00%
TT241220C001750002023-08-09 12:38PM EDT175.0044.8045.5049.500.00-110.00%
TT241220C001850002024-02-14 1:14PM EDT185.0094.45112.00116.500.00-2254.98%
TT241220C001900002024-04-10 11:54AM EDT190.00116.00107.70112.400.00--554.52%
TT241220C001950002023-10-02 2:21PM EDT195.0031.7039.0042.500.00-16170.00%
TT241220C002000002024-04-03 3:16PM EDT200.00109.0598.50103.000.00-14,80650.96%
TT241220C002100002023-12-08 2:47PM EDT210.0044.840.000.000.00-400.00%
TT241220C002200002024-02-20 11:32AM EDT220.0066.7092.1096.000.00-101059.16%
TT241220C002300002024-03-26 12:35PM EDT230.0081.9072.7075.400.00-11741.34%
TT241220C002400002024-02-23 10:54AM EDT240.0061.0072.1074.900.00-1349.87%
TT241220C002500002024-01-29 4:39PM EDT250.0030.5050.4053.100.00-13029.33%
TT241220C002600002024-04-05 12:45PM EDT260.0061.8049.3052.100.00-28036.39%
TT241220C002700002024-04-05 3:15PM EDT270.0053.1043.4045.500.00-6014635.41%
TT241220C002800002024-04-05 12:51PM EDT280.0047.3037.1039.800.00-13234.97%
TT241220C002900002024-04-09 3:31PM EDT290.0038.1031.3033.400.00-12833.30%
TT241220C003000002024-04-16 1:18PM EDT300.0028.1026.3027.400.00-411131.60%
TT241220C003100002024-04-04 10:11AM EDT310.0029.4321.9023.300.00-13831.37%
TT241220C003200002024-03-27 10:57AM EDT320.0020.4216.3018.700.00-14130.12%
TT241220C003300002024-03-15 10:21AM EDT330.0015.1015.9017.600.00-42832.14%
TT241220C003400002024-03-11 2:27PM EDT340.0010.0014.1015.400.00-1932.62%
TT241220C003500002024-04-03 12:37PM EDT350.0012.709.5010.500.00-676929.45%
TT241220C003600002024-04-03 12:37PM EDT360.0010.407.608.900.00-5729.74%
TT241220C003700002024-04-03 12:37PM EDT370.008.606.107.300.00-5529.66%
TT241220C003900002024-02-27 1:14PM EDT390.002.904.405.700.00--231.01%
TT241220C004000002024-04-03 1:08PM EDT400.004.402.703.800.00-1329.20%
TT241220C004100002024-02-29 10:32AM EDT410.001.852.704.600.00--232.42%
TT241220C004400002024-04-03 1:08PM EDT440.001.700.301.850.00-1229.99%
TT241220C004500002024-03-26 1:39PM EDT450.001.400.003.100.00-1134.88%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT241220P001000002024-02-01 4:07PM EDT100.000.300.000.700.00-142558.25%
TT241220P001150002023-12-11 10:31AM EDT115.000.800.005.000.00--171.45%
TT241220P001200002023-12-06 10:32AM EDT120.000.950.005.000.00-5568.53%
TT241220P001250002023-07-28 12:04PM EDT125.002.100.305.000.00-2266.57%
TT241220P001300002023-11-01 9:56AM EDT130.003.000.000.000.00-3825.00%
TT241220P001350002024-01-23 11:25AM EDT135.000.750.000.900.00-11049.66%
TT241220P001450002023-08-03 9:34AM EDT145.002.501.006.000.00-2760.10%
TT241220P001500002023-12-26 3:54PM EDT150.001.500.005.000.00-1353.27%
TT241220P001550002023-09-15 10:39AM EDT155.006.554.008.000.00-1363.80%
TT241220P001600002024-01-12 10:45AM EDT160.002.250.404.200.00-1655.45%
TT241220P001650002024-01-23 2:40PM EDT165.002.000.003.300.00-1249.94%
TT241220P001700002023-12-04 2:02PM EDT170.005.000.000.000.00-2012.50%
TT241220P001750002023-12-22 3:40PM EDT175.004.301.404.100.00-14048.33%
TT241220P001800002024-01-08 12:38PM EDT180.004.800.804.000.00-113045.89%
TT241220P001850002023-12-28 12:53PM EDT185.005.103.405.400.00-22547.74%
TT241220P001900002024-02-02 4:04PM EDT190.003.081.904.300.00-21442.65%
TT241220P001950002024-04-16 12:04PM EDT195.002.101.752.500.00-14835.21%
TT241220P002000002024-02-01 1:52PM EDT200.004.002.403.000.00-12835.02%
TT241220P002100002024-02-08 4:40PM EDT210.005.713.805.600.00-1025637.84%
TT241220P002200002024-02-01 11:56AM EDT220.008.004.204.800.00-11010432.26%
TT241220P002300002024-03-08 2:51PM EDT230.006.902.804.600.00-1311528.18%
TT241220P002400002024-04-05 1:19PM EDT240.005.606.106.700.00-6611828.31%
TT241220P002500002024-04-05 12:51PM EDT250.007.207.808.600.00-1327827.34%
TT241220P002600002024-03-26 11:21AM EDT260.008.8010.1011.000.00-5926.49%
TT241220P002700002024-04-05 11:08AM EDT270.0011.7012.8014.100.00-888225.88%
TT241220P002800002024-04-05 11:07AM EDT280.0014.6016.5018.800.00-8926.38%
TT241220P002900002024-03-08 4:10PM EDT290.0024.9016.9018.000.00-1120.38%
TT241220P003000002024-04-12 3:19PM EDT300.0025.5025.3026.300.00-32923.30%
TT241220P003100002024-03-21 2:14PM EDT310.0025.4030.3031.600.00-122622.36%
TT241220P003200002024-03-21 2:14PM EDT320.0030.8036.2038.300.00-21422.19%
TT241220P003300002024-02-09 1:11PM EDT330.0058.3048.5051.000.00--20128.29%
TT241220P003400002024-03-27 3:07PM EDT340.0047.2050.0052.800.00-3320.99%