La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 881,30 -1 264,07 (-2,10 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00145000 | 2023-10-27 9:49AM EDT | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00185000 | 2024-02-14 1:14PM EDT | 185.00 | 94.45 | 112.00 | 116.50 | 0.00 | - | 2 | 2 | 0.00% |
| TT241220C00190000 | 2024-04-10 11:54AM EDT | 190.00 | 116.00 | 118.50 | 123.00 | 0.00 | - | - | 5 | 51.22% |
| TT241220C00195000 | 2023-10-02 2:21PM EDT | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 0.00% |
| TT241220C00200000 | 2024-04-03 3:16PM EDT | 200.00 | 109.05 | 109.10 | 113.90 | 0.00 | - | 1 | 4,806 | 53.81% |
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 210.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 220.00 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 48.57% |
| TT241220C00230000 | 2024-03-26 12:35PM EDT | 230.00 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 36.12% |
| TT241220C00240000 | 2024-04-23 10:11AM EDT | 240.00 | 67.00 | 74.00 | 77.00 | 0.00 | - | 1 | 4 | 41.27% |
| TT241220C00250000 | 2024-04-25 3:03PM EDT | 250.00 | 65.20 | 65.70 | 69.00 | 0.00 | - | 1 | 29 | 39.72% |
| TT241220C00260000 | 2024-04-05 12:45PM EDT | 260.00 | 61.80 | 58.70 | 60.90 | 0.00 | - | 2 | 80 | 37.72% |
| TT241220C00270000 | 2024-04-22 9:46AM EDT | 270.00 | 42.40 | 51.20 | 53.80 | 0.00 | - | 2 | 146 | 36.65% |
| TT241220C00280000 | 2024-04-19 9:56AM EDT | 280.00 | 36.40 | 44.50 | 46.50 | 0.00 | - | 2 | 33 | 34.95% |
| TT241220C00290000 | 2024-04-09 3:31PM EDT | 290.00 | 38.10 | 38.00 | 39.90 | 0.00 | - | 1 | 28 | 33.63% |
| TT241220C00300000 | 2024-04-26 2:45PM EDT | 300.00 | 33.23 | 32.20 | 34.10 | +2.97 | +9.81% | 5 | 105 | 32.73% |
| TT241220C00310000 | 2024-04-22 3:50PM EDT | 310.00 | 20.30 | 26.90 | 28.40 | 0.00 | - | 1 | 37 | 31.45% |
| TT241220C00320000 | 2024-04-26 1:13PM EDT | 320.00 | 23.00 | 22.60 | 23.80 | +6.90 | +42.86% | 1 | 43 | 30.82% |
| TT241220C00330000 | 2024-04-26 2:46PM EDT | 330.00 | 19.00 | 18.50 | 19.60 | +3.90 | +25.83% | 1 | 28 | 30.09% |
| TT241220C00340000 | 2024-03-11 2:27PM EDT | 340.00 | 10.00 | 14.10 | 15.40 | 0.00 | - | 1 | 9 | 28.83% |
| TT241220C00350000 | 2024-04-25 3:07PM EDT | 350.00 | 11.90 | 12.50 | 13.40 | 0.00 | - | 20 | 52 | 29.49% |
| TT241220C00360000 | 2024-04-03 12:37PM EDT | 360.00 | 10.40 | 10.10 | 10.90 | 0.00 | - | 5 | 7 | 29.16% |
| TT241220C00370000 | 2024-04-03 12:37PM EDT | 370.00 | 8.60 | 7.90 | 9.30 | 0.00 | - | 5 | 5 | 29.52% |
| TT241220C00390000 | 2024-04-24 12:47PM EDT | 390.00 | 3.80 | 5.00 | 5.90 | 0.00 | - | 20 | 67 | 28.83% |
| TT241220C00400000 | 2024-04-26 1:57PM EDT | 400.00 | 4.28 | 3.80 | 4.70 | +0.95 | +28.53% | 2 | 2 | 28.63% |
| TT241220C00410000 | 2024-02-29 10:32AM EDT | 410.00 | 1.85 | 2.70 | 4.60 | 0.00 | - | - | 2 | 30.16% |
| TT241220C00440000 | 2024-04-25 2:02PM EDT | 440.00 | 1.03 | 1.30 | 2.15 | 0.00 | - | 2 | 1 | 29.08% |
| TT241220C00450000 | 2024-03-26 1:39PM EDT | 450.00 | 1.40 | 0.45 | 3.00 | 0.00 | - | 1 | 1 | 32.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2024-02-01 4:07PM EDT | 100.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 14 | 25 | 61.13% |
| TT241220P00115000 | 2023-12-11 10:31AM EDT | 115.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.01% |
| TT241220P00120000 | 2023-12-06 10:32AM EDT | 120.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 72.05% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 70.07% |
| TT241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TT241220P00135000 | 2024-01-23 11:25AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 52.61% |
| TT241220P00145000 | 2023-08-03 9:34AM EDT | 145.00 | 2.50 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 63.61% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 150.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.57% |
| TT241220P00155000 | 2023-09-15 10:39AM EDT | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 67.58% |
| TT241220P00160000 | 2024-01-12 10:45AM EDT | 160.00 | 2.25 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 51.15% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 165.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 53.30% |
| TT241220P00170000 | 2023-12-04 2:02PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 175.00 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 51.77% |
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 180.00 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 49.29% |
| TT241220P00185000 | 2023-12-28 12:53PM EDT | 185.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 2 | 25 | 51.30% |
| TT241220P00190000 | 2024-04-26 3:10PM EDT | 190.00 | 1.65 | 0.70 | 2.40 | -1.43 | -46.43% | 20 | 14 | 39.75% |
| TT241220P00195000 | 2024-04-16 12:04PM EDT | 195.00 | 2.10 | 0.15 | 3.70 | 0.00 | - | 1 | 48 | 42.27% |
| TT241220P00200000 | 2024-04-26 3:10PM EDT | 200.00 | 2.04 | 2.40 | 2.95 | -1.96 | -49.00% | 20 | 28 | 38.04% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 210.00 | 2.75 | 0.85 | 4.40 | 0.00 | - | 10 | 256 | 38.46% |
| TT241220P00220000 | 2024-02-01 11:56AM EDT | 220.00 | 8.00 | 4.20 | 4.80 | 0.00 | - | 110 | 104 | 35.68% |
| TT241220P00230000 | 2024-03-08 2:51PM EDT | 230.00 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 31.59% |
| TT241220P00240000 | 2024-04-05 1:19PM EDT | 240.00 | 5.60 | 4.60 | 5.40 | 0.00 | - | 66 | 118 | 29.61% |
| TT241220P00250000 | 2024-04-26 3:33PM EDT | 250.00 | 6.30 | 5.80 | 6.90 | -1.20 | -16.00% | 1 | 289 | 28.57% |
| TT241220P00260000 | 2024-03-26 11:21AM EDT | 260.00 | 8.80 | 9.30 | 10.30 | 0.00 | - | 5 | 9 | 29.73% |
| TT241220P00270000 | 2024-04-05 11:08AM EDT | 270.00 | 11.70 | 9.90 | 10.80 | 0.00 | - | 88 | 82 | 26.30% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 280.00 | 14.60 | 12.50 | 13.70 | 0.00 | - | 8 | 9 | 25.56% |
| TT241220P00290000 | 2024-03-08 4:10PM EDT | 290.00 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 25.73% |
| TT241220P00300000 | 2024-04-12 3:19PM EDT | 300.00 | 25.50 | 19.50 | 21.10 | 0.00 | - | 3 | 29 | 23.97% |
| TT241220P00310000 | 2024-03-21 2:14PM EDT | 310.00 | 25.40 | 31.70 | 34.30 | 0.00 | - | 12 | 26 | 31.91% |
| TT241220P00320000 | 2024-03-21 2:14PM EDT | 320.00 | 30.80 | 38.40 | 41.30 | 0.00 | - | 2 | 14 | 32.91% |
| TT241220P00330000 | 2024-02-09 1:11PM EDT | 330.00 | 58.30 | 48.50 | 51.00 | 0.00 | - | - | 201 | 36.24% |
| TT241220P00340000 | 2024-03-27 3:07PM EDT | 340.00 | 47.20 | 42.50 | 44.70 | 0.00 | - | 3 | 3 | 21.93% |
