La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 660,24 +566,77 (+1,62 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00145000 | 2023-10-27 8:49AM EST | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 52.78% |
| TT241220C00165000 | 2023-08-02 10:20AM EST | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 11:38AM EST | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00195000 | 2023-10-02 1:21PM EST | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 26.23% |
| TT241220C00200000 | 2023-10-30 10:24AM EST | 200.00 | 21.50 | 40.50 | 44.00 | 0.00 | - | 17 | 4,805 | 32.28% |
| TT241220C00210000 | 2023-11-01 11:17AM EST | 210.00 | 31.00 | 37.90 | 40.40 | 0.00 | - | 4 | 23 | 34.60% |
| TT241220C00220000 | 2023-11-10 11:48AM EST | 220.00 | 32.00 | 31.50 | 33.80 | 0.00 | - | 2 | 3 | 32.74% |
| TT241220C00230000 | 2023-11-30 9:56AM EST | 230.00 | 23.50 | 26.50 | 27.90 | 0.00 | - | 1 | 12 | 31.19% |
| TT241220C00250000 | 2023-11-10 2:39PM EST | 250.00 | 17.64 | 15.30 | 18.50 | 0.00 | - | 1 | 8 | 29.08% |
| TT241220C00260000 | 2023-10-11 10:28AM EST | 260.00 | 10.10 | 12.30 | 15.50 | 0.00 | - | 1 | 1 | 29.05% |
| TT241220C00270000 | 2023-10-11 12:51PM EST | 270.00 | 8.00 | 9.30 | 12.70 | 0.00 | - | 31 | 107 | 28.76% |
| TT241220C00280000 | 2023-08-09 8:49AM EST | 280.00 | 3.90 | 2.00 | 6.50 | 0.00 | - | - | 4 | 23.42% |
| TT241220C00290000 | 2023-11-07 9:32AM EST | 290.00 | 3.80 | 5.40 | 7.60 | 0.00 | - | 10 | 1 | 27.21% |
| TT241220C00300000 | 2023-11-29 1:58PM EST | 300.00 | 6.50 | 4.00 | 6.20 | 0.00 | - | 5 | 5 | 27.25% |
| TT241220C00310000 | 2023-08-09 10:23AM EST | 310.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 0 | 27.22% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2023-10-10 2:35PM EST | 100.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 45.57% |
| TT241220P00125000 | 2023-07-28 11:04AM EST | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 49.74% |
| TT241220P00130000 | 2023-11-01 8:56AM EST | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| TT241220P00135000 | 2023-09-18 8:32AM EST | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| TT241220P00145000 | 2023-08-03 8:34AM EST | 145.00 | 2.50 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 42.23% |
| TT241220P00150000 | 2023-09-01 10:40AM EST | 150.00 | 3.65 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 43.12% |
| TT241220P00155000 | 2023-09-15 9:39AM EST | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 41.67% |
| TT241220P00160000 | 2023-08-11 9:18AM EST | 160.00 | 5.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 39.24% |
| TT241220P00165000 | 2023-07-26 2:34PM EST | 165.00 | 8.20 | 5.50 | 10.00 | 0.00 | - | - | 1 | 40.44% |
| TT241220P00170000 | 2023-09-26 9:14AM EST | 170.00 | 10.60 | 11.60 | 14.40 | 0.00 | - | 34 | 35 | 45.06% |
| TT241220P00175000 | 2023-12-01 3:50PM EST | 175.00 | 6.10 | 3.90 | 6.90 | -0.20 | -3.17% | 7 | 40 | 30.38% |
| TT241220P00180000 | 2023-12-01 3:49PM EST | 180.00 | 7.10 | 5.70 | 9.00 | -0.20 | -2.74% | 16 | 127 | 31.65% |
| TT241220P00185000 | 2023-12-01 3:49PM EST | 185.00 | 7.90 | 6.30 | 10.00 | -0.20 | -2.47% | 1 | 25 | 30.89% |
| TT241220P00190000 | 2023-11-30 3:57PM EST | 190.00 | 8.90 | 7.00 | 10.30 | -0.20 | -2.20% | 1 | 10 | 29.02% |
| TT241220P00195000 | 2023-12-01 3:09PM EST | 195.00 | 9.70 | 7.80 | 11.30 | -0.60 | -5.83% | 1 | 4 | 28.07% |
| TT241220P00200000 | 2023-11-30 3:56PM EST | 200.00 | 11.10 | 8.90 | 12.10 | -0.30 | -2.63% | 2 | 18 | 26.76% |
| TT241220P00210000 | 2023-12-01 3:55PM EST | 210.00 | 13.70 | 12.40 | 14.70 | -0.40 | -2.84% | 2 | 17 | 25.06% |
| TT241220P00220000 | 2023-11-24 12:31PM EST | 220.00 | 16.50 | 16.70 | 18.10 | 0.00 | - | 2 | 2 | 23.69% |
| TT241220P00230000 | 2023-09-06 2:51PM EST | 230.00 | 31.19 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 37.86% |
| TT241220P00250000 | 2023-08-02 2:59PM EST | 250.00 | 46.10 | 43.50 | 47.00 | 0.00 | - | - | 52 | 35.62% |
