La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 809,30 -1 467,20 (-2,43 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 3.08 | 0.00 | - | 1 | 17 |
| 47.02 | 0.00 | - | 1 | 9 | 250.00 | 3.80 | -1.60 | -29.63% | 2 | 22 |
| 32.04 | 0.00 | - | 10 | 12 | 260.00 | 7.20 | 0.00 | - | 1 | 31 |
| 44.47 | +5.97 | +15.51% | 2 | 17 | 270.00 | 7.50 | 0.00 | - | 5 | 143 |
| 29.80 | 0.00 | - | 1 | 8 | 280.00 | 9.80 | 0.00 | - | 1 | 12 |
| 23.10 | 0.00 | - | 4 | 111 | 290.00 | 15.10 | 0.00 | - | 2 | 17 |
| 20.40 | 0.00 | - | 16 | 188 | 300.00 | 19.90 | 0.00 | - | 1 | 22 |
| 20.50 | +7.90 | +62.70% | 1 | 140 | 310.00 | 26.30 | 0.00 | - | 46 | 2 |
| 15.80 | +4.80 | +43.64% | 1 | 307 | 320.00 | 32.20 | 0.00 | - | 1 | 3 |
| 12.46 | +1.76 | +16.45% | 5 | 279 | 330.00 | - | - | - | - | - |
| 9.60 | +1.90 | +24.68% | 5 | 135 | 340.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 55 | 57 | 350.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 15 | 360.00 | - | - | - | - | - |
| 4.10 | +0.30 | +7.89% | 2 | 4 | 370.00 | - | - | - | - | - |
