La bourse est fermée
Dow Jones
38 228,32 +325,03 (+0,86 %) Nasdaq
15 834,56 +229,08 (+1,47 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 183,16 +258,73 (+0,47 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 230.00 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-04-30 9:35AM EDT | 250.00 | 77.87 | 68.00 | 71.50 | 0.00 | - | 1 | 11 | 39.90% |
| TT240920C00260000 | 2024-02-05 3:45PM EDT | 260.00 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
| TT240920C00270000 | 2024-04-29 1:19PM EDT | 270.00 | 44.90 | 51.00 | 53.00 | 0.00 | - | 2 | 17 | 33.45% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 280.00 | 29.80 | 43.30 | 45.50 | 0.00 | - | 1 | 8 | 32.76% |
| TT240920C00290000 | 2024-04-30 3:42PM EDT | 290.00 | 40.70 | 36.00 | 37.70 | 0.00 | - | 96 | 56 | 30.87% |
| TT240920C00300000 | 2024-04-30 11:54AM EDT | 300.00 | 34.20 | 29.70 | 30.80 | 0.00 | - | 1 | 188 | 29.59% |
| TT240920C00310000 | 2024-05-01 3:05PM EDT | 310.00 | 26.85 | 23.30 | 24.30 | 0.00 | - | 6 | 150 | 28.06% |
| TT240920C00320000 | 2024-05-02 9:35AM EDT | 320.00 | 19.90 | 18.40 | 19.00 | +5.40 | +37.24% | 17 | 306 | 27.22% |
| TT240920C00330000 | 2024-04-30 11:22AM EDT | 330.00 | 19.60 | 14.10 | 14.70 | 0.00 | - | 80 | 353 | 26.74% |
| TT240920C00340000 | 2024-04-30 11:51AM EDT | 340.00 | 14.30 | 10.20 | 11.20 | 0.00 | - | 45 | 169 | 26.39% |
| TT240920C00350000 | 2024-05-01 10:41AM EDT | 350.00 | 8.10 | 7.80 | 8.70 | 0.00 | - | 1 | 100 | 26.58% |
| TT240920C00360000 | 2024-04-30 10:11AM EDT | 360.00 | 9.01 | 5.60 | 6.50 | 0.00 | - | 1 | 16 | 26.41% |
| TT240920C00370000 | 2024-05-01 3:27PM EDT | 370.00 | 4.90 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 26.11% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT240920P00210000 | 2024-01-30 11:32AM EDT | 210.00 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 42.69% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 220.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 37.92% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 32.39% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 240.00 | 1.27 | 1.20 | 1.40 | 0.00 | - | 11 | 25 | 28.77% |
| TT240920P00250000 | 2024-04-29 1:50PM EDT | 250.00 | 3.44 | 1.70 | 1.95 | 0.00 | - | 1 | 23 | 27.37% |
| TT240920P00260000 | 2024-05-01 2:51PM EDT | 260.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 31 | 26.41% |
| TT240920P00270000 | 2024-05-01 3:49PM EDT | 270.00 | 3.75 | 3.80 | 4.10 | 0.00 | - | 16 | 151 | 25.48% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 280.00 | 4.90 | 5.50 | 5.90 | 0.00 | - | 12 | 22 | 24.76% |
| TT240920P00290000 | 2024-04-25 10:25AM EDT | 290.00 | 15.10 | 7.70 | 8.30 | 0.00 | - | 2 | 17 | 24.06% |
| TT240920P00300000 | 2024-04-30 2:09PM EDT | 300.00 | 10.33 | 10.80 | 11.50 | 0.00 | - | 1 | 22 | 23.51% |
| TT240920P00310000 | 2024-05-01 3:17PM EDT | 310.00 | 13.90 | 14.50 | 15.20 | 0.00 | - | 9 | 2 | 22.56% |
| TT240920P00320000 | 2024-05-01 3:17PM EDT | 320.00 | 18.40 | 19.30 | 20.10 | 0.00 | - | 20 | 13 | 22.06% |
| TT240920P00360000 | 2024-04-24 10:17AM EDT | 360.00 | 61.40 | 46.60 | 48.70 | 0.00 | - | - | 5 | 21.10% |
