La bourse ferme dans 4 h 36 min
CAC 40
7 983,91 -73,89 (-0,92 %) Euro Stoxx 50
4 995,23 -35,12 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 578,29 -576,85 (-0,91 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00300000 | 2024-05-23 10:11AM EDT | 300.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240719C00310000 | 2024-05-28 3:16PM EDT | 310.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 55 | 37 | 0.00% |
| TT240719C00320000 | 2024-05-23 10:22AM EDT | 320.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240719C00330000 | 2024-05-28 3:03PM EDT | 330.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| TT240719C00340000 | 2024-05-28 2:15PM EDT | 340.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 1.56% |
| TT240719C00350000 | 2024-05-28 2:47PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TT240719C00360000 | 2024-05-28 1:32PM EDT | 360.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TT240719C00370000 | 2024-05-24 12:53PM EDT | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| TT240719C00380000 | 2024-05-23 11:41AM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TT240719C00390000 | 2024-05-20 3:09PM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00290000 | 2024-05-17 9:34AM EDT | 290.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TT240719P00300000 | 2024-05-28 2:30PM EDT | 300.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 1,690 | 6.25% |
| TT240719P00310000 | 2024-05-28 1:55PM EDT | 310.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| TT240719P00320000 | 2024-05-28 11:33AM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
| TT240719P00330000 | 2024-05-28 3:49PM EDT | 330.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| TT240719P00340000 | 2024-05-28 2:30PM EDT | 340.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TT240719P00350000 | 2024-05-13 10:23AM EDT | 350.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
