La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 855,17 -1 447,00 (-2,40 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 120.60 | 0.00 | - | - | 26 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 47.56 | 0.00 | - | - | 2 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 24.20 | 0.00 | - | 33 | 36 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 33.50 | 0.00 | - | 1 | 16 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 42.60 | 0.00 | - | 2 | 22 | 210.00 | 0.40 | -0.13 | -24.53% | 3 | 17 |
| 70.00 | 0.00 | - | 6 | 12 | 220.00 | 0.55 | +0.05 | +10.00% | 1 | 35 |
| 73.95 | 0.00 | - | 1 | 60 | 230.00 | 1.25 | 0.00 | - | 2 | 107 |
| 65.50 | 0.00 | - | 1 | 58 | 240.00 | 1.70 | 0.00 | - | 5 | 173 |
| 51.29 | 0.00 | - | 3 | 149 | 250.00 | 1.82 | 0.00 | - | 2 | 99 |
| 46.70 | +8.90 | +23.54% | 1 | 183 | 260.00 | 2.69 | 0.00 | - | 4 | 73 |
| 38.00 | 0.00 | - | 5 | 76 | 270.00 | 2.93 | -2.67 | -47.68% | 1 | 343 |
| 29.70 | +8.00 | +36.87% | 1 | 68 | 280.00 | 5.10 | -0.70 | -12.07% | 1 | 72 |
| 23.46 | +6.16 | +35.61% | 2 | 150 | 290.00 | 7.30 | -3.10 | -29.81% | 13 | 153 |
| 17.30 | +2.34 | +15.64% | 3 | 231 | 300.00 | 15.20 | 0.00 | - | 5 | 93 |
| 12.16 | +4.56 | +60.00% | 8 | 405 | 310.00 | 16.30 | -2.80 | -14.66% | 1 | 31 |
| 8.50 | +1.60 | +23.19% | 6 | 103 | 320.00 | 32.70 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 4 | 396 | 330.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 377 | 340.00 | 45.60 | 0.00 | - | 1 | 1 |
| 2.18 | +1.18 | +118.00% | 5 | 56 | 350.00 | 56.40 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
