La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 892,61 -1 303,22 (-2,16 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00120000 | 2023-12-18 3:44PM EDT | 120.00 | 122.30 | 127.00 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00125000 | 2023-12-18 4:11PM EDT | 125.00 | 117.50 | 122.00 | 126.90 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00135000 | 2023-12-18 4:11PM EDT | 135.00 | 107.80 | 112.40 | 117.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00140000 | 2023-12-18 4:11PM EDT | 140.00 | 103.00 | 107.50 | 112.00 | 0.00 | - | - | 1 | 0.00% |
| TT240621C00165000 | 2024-02-29 4:08PM EDT | 165.00 | 120.60 | 135.50 | 138.90 | 0.00 | - | - | 26 | 0.00% |
| TT240621C00175000 | 2023-11-02 3:31PM EDT | 175.00 | 47.56 | 56.60 | 61.10 | 0.00 | - | - | 2 | 0.00% |
| TT240621C00180000 | 2024-04-10 11:36AM EDT | 180.00 | 121.00 | 123.50 | 128.00 | 0.00 | - | 5 | 7 | 77.83% |
| TT240621C00185000 | 2023-10-19 3:14PM EDT | 185.00 | 24.20 | 50.30 | 52.80 | 0.00 | - | 33 | 36 | 0.00% |
| TT240621C00195000 | 2023-11-01 9:33AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240621C00200000 | 2023-11-29 4:21PM EDT | 200.00 | 33.50 | 49.70 | 51.70 | 0.00 | - | 1 | 16 | 0.00% |
| TT240621C00210000 | 2024-01-12 11:16AM EDT | 210.00 | 42.60 | 67.00 | 71.60 | 0.00 | - | 2 | 22 | 0.00% |
| TT240621C00220000 | 2024-03-06 2:36PM EDT | 220.00 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 63.77% |
| TT240621C00230000 | 2024-03-22 1:55PM EDT | 230.00 | 73.95 | 58.60 | 62.70 | 0.00 | - | 1 | 60 | 0.00% |
| TT240621C00240000 | 2024-03-22 10:56AM EDT | 240.00 | 65.50 | 49.10 | 53.60 | 0.00 | - | 1 | 58 | 0.00% |
| TT240621C00250000 | 2024-03-27 2:13PM EDT | 250.00 | 51.29 | 55.80 | 59.30 | 0.00 | - | 3 | 149 | 51.31% |
| TT240621C00260000 | 2024-04-26 11:03AM EDT | 260.00 | 46.70 | 46.20 | 50.10 | +8.90 | +23.54% | 1 | 183 | 46.91% |
| TT240621C00270000 | 2024-04-05 2:49PM EDT | 270.00 | 38.00 | 37.00 | 40.60 | 0.00 | - | 5 | 76 | 41.10% |
| TT240621C00280000 | 2024-04-26 11:52AM EDT | 280.00 | 29.70 | 30.10 | 32.10 | +8.00 | +36.87% | 1 | 68 | 37.51% |
| TT240621C00290000 | 2024-04-26 1:12PM EDT | 290.00 | 23.46 | 22.90 | 24.60 | +6.16 | +35.61% | 2 | 150 | 35.15% |
| TT240621C00300000 | 2024-04-26 3:22PM EDT | 300.00 | 17.30 | 16.70 | 17.50 | +2.34 | +15.64% | 3 | 231 | 32.04% |
| TT240621C00310000 | 2024-04-26 3:49PM EDT | 310.00 | 12.16 | 11.80 | 12.40 | +4.56 | +60.00% | 8 | 405 | 31.21% |
| TT240621C00320000 | 2024-04-26 3:23PM EDT | 320.00 | 8.50 | 7.90 | 8.50 | +1.60 | +23.19% | 6 | 103 | 30.73% |
| TT240621C00330000 | 2024-04-25 11:10AM EDT | 330.00 | 3.70 | 5.00 | 5.80 | 0.00 | - | 4 | 396 | 30.84% |
| TT240621C00340000 | 2024-04-25 3:33PM EDT | 340.00 | 2.93 | 3.20 | 4.90 | 0.00 | - | 1 | 377 | 33.99% |
| TT240621C00350000 | 2024-04-26 2:20PM EDT | 350.00 | 2.18 | 2.00 | 3.10 | +1.18 | +118.00% | 5 | 56 | 33.25% |
| TT240621C00360000 | 2024-04-04 9:47AM EDT | 360.00 | 1.45 | 1.15 | 2.40 | 0.00 | - | 1 | 2 | 34.85% |
| TT240621C00370000 | 2024-03-21 10:55AM EDT | 370.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 29.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00100000 | 2023-12-05 12:55PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 10 | 149.80% |
| TT240621P00105000 | 2023-11-07 2:10PM EDT | 105.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 144.75% |
| TT240621P00110000 | 2023-11-28 11:00AM EDT | 110.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 113.48% |
| TT240621P00120000 | 2023-10-19 11:46AM EDT | 120.00 | 1.31 | 0.00 | 0.65 | 0.00 | - | 11 | 11 | 105.47% |
| TT240621P00130000 | 2023-10-03 10:37AM EDT | 130.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | - | 1 | 112.50% |
| TT240621P00145000 | 2023-10-03 11:56AM EDT | 145.00 | 3.60 | 0.95 | 2.25 | 0.00 | - | - | 2 | 110.79% |
| TT240621P00150000 | 2023-10-03 11:35AM EDT | 150.00 | 4.20 | 1.80 | 2.00 | 0.00 | - | - | 9 | 110.03% |
| TT240621P00160000 | 2024-01-17 10:31AM EDT | 160.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TT240621P00165000 | 2023-12-04 11:34AM EDT | 165.00 | 1.36 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 88.65% |
| TT240621P00170000 | 2023-11-21 2:11PM EDT | 170.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | - | 38 | 89.75% |
| TT240621P00175000 | 2023-12-13 1:20PM EDT | 175.00 | 1.30 | 0.50 | 1.25 | 0.00 | - | 6 | 23 | 76.66% |
| TT240621P00180000 | 2023-12-05 12:37PM EDT | 180.00 | 2.40 | 0.65 | 3.40 | 0.00 | - | 2 | 3 | 86.35% |
| TT240621P00185000 | 2024-02-01 3:16PM EDT | 185.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 71.61% |
| TT240621P00190000 | 2024-02-05 12:44PM EDT | 190.00 | 0.70 | 0.05 | 2.50 | 0.00 | - | 1 | 6 | 71.56% |
| TT240621P00195000 | 2024-01-04 12:59PM EDT | 195.00 | 2.75 | 0.20 | 1.00 | 0.00 | - | 3 | 3 | 59.42% |
| TT240621P00200000 | 2024-03-25 9:30AM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TT240621P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.40 | 0.15 | 0.75 | -0.13 | -24.53% | 3 | 17 | 52.81% |
| TT240621P00220000 | 2024-04-26 2:21PM EDT | 220.00 | 0.55 | 0.20 | 1.05 | +0.05 | +10.00% | 1 | 35 | 50.32% |
| TT240621P00230000 | 2024-04-17 11:26AM EDT | 230.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 45.00% |
| TT240621P00240000 | 2024-04-17 2:32PM EDT | 240.00 | 1.70 | 0.40 | 2.25 | 0.00 | - | 5 | 173 | 46.78% |
| TT240621P00250000 | 2024-04-23 12:49PM EDT | 250.00 | 1.82 | 1.20 | 2.00 | 0.00 | - | 2 | 99 | 39.27% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.69 | 1.80 | 2.65 | 0.00 | - | 4 | 73 | 36.19% |
| TT240621P00270000 | 2024-04-26 11:03AM EDT | 270.00 | 2.93 | 2.80 | 3.30 | -2.67 | -47.68% | 9 | 343 | 32.27% |
| TT240621P00280000 | 2024-04-26 10:27AM EDT | 280.00 | 5.10 | 3.70 | 5.00 | -0.70 | -12.07% | 1 | 72 | 30.63% |
| TT240621P00290000 | 2024-04-26 3:58PM EDT | 290.00 | 7.30 | 7.00 | 7.60 | -3.10 | -29.81% | 13 | 153 | 29.42% |
| TT240621P00300000 | 2024-04-25 10:51AM EDT | 300.00 | 15.20 | 10.90 | 11.30 | 0.00 | - | 5 | 93 | 28.48% |
| TT240621P00310000 | 2024-04-26 10:03AM EDT | 310.00 | 16.30 | 15.70 | 16.70 | -2.80 | -14.66% | 1 | 31 | 28.75% |
| TT240621P00320000 | 2024-04-25 9:56AM EDT | 320.00 | 32.70 | 21.70 | 22.50 | 0.00 | - | 3 | 3 | 27.42% |
| TT240621P00340000 | 2024-04-24 3:04PM EDT | 340.00 | 45.60 | 35.90 | 39.10 | 0.00 | - | 1 | 1 | 30.29% |
| TT240621P00350000 | 2024-04-02 9:33AM EDT | 350.00 | 56.40 | 45.20 | 48.30 | 0.00 | - | - | 2 | 32.31% |
