La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 334,48 +931,11 (+1,59 %)
Trane Technologies plc (TT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 68.30 | 71.50 | 0.00 | - | 1 | 1 | 70.75% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 58.30 | 61.80 | 0.00 | - | 1 | 2 | 63.92% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 38.40 | 41.20 | +11.35 | +41.73% | 2 | 6 | 56.53% |
| TT240517C00290000 | 2024-04-30 9:45AM EDT | 290.00 | 31.10 | 28.50 | 31.80 | -3.90 | -11.14% | 1 | 42 | 49.62% |
| TT240517C00300000 | 2024-05-03 3:05PM EDT | 300.00 | 21.74 | 19.80 | 22.20 | +4.24 | +24.23% | 1 | 320 | 39.84% |
| TT240517C00310000 | 2024-05-03 3:38PM EDT | 310.00 | 12.20 | 10.90 | 12.60 | +3.50 | +40.23% | 56 | 624 | 28.46% |
| TT240517C00320000 | 2024-05-03 3:34PM EDT | 320.00 | 5.30 | 5.10 | 5.50 | +1.00 | +23.26% | 12 | 792 | 23.41% |
| TT240517C00330000 | 2024-05-03 1:27PM EDT | 330.00 | 2.20 | 1.70 | 2.10 | +1.05 | +91.30% | 3 | 545 | 23.63% |
| TT240517C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 0.42 | 0.35 | 0.75 | 0.00 | - | 8 | 157 | 24.90% |
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 350.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 93 | 36.29% |
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 360.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 52.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 125.44% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.51% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 95 | 100.88% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 82.13% |
| TT240517P00250000 | 2024-05-01 1:36PM EDT | 250.00 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 1 | 19 | 62.70% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 25 | 256 | 62.89% |
| TT240517P00270000 | 2024-05-03 10:51AM EDT | 270.00 | 0.10 | 0.10 | 0.60 | -0.04 | -28.57% | 2 | 167 | 51.64% |
| TT240517P00280000 | 2024-05-03 1:30PM EDT | 280.00 | 0.36 | 0.05 | 0.65 | +0.06 | +20.00% | 1 | 82 | 43.09% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.10 | 1.30 | -0.23 | -57.50% | 1 | 282 | 40.34% |
| TT240517P00300000 | 2024-05-03 3:25PM EDT | 300.00 | 0.52 | 0.40 | 1.60 | -0.43 | -45.26% | 1 | 226 | 31.78% |
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 1.65 | 1.60 | 2.05 | -1.85 | -52.86% | 7 | 194 | 22.33% |
| TT240517P00320000 | 2024-05-03 10:39AM EDT | 320.00 | 6.10 | 5.10 | 5.50 | -2.75 | -31.07% | 12 | 13 | 20.58% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
