La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 639,10 +546,33 (+1,56 %)
Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT231215C00100000 | 2023-07-10 2:58PM EST | 100.00 | 95.00 | 101.40 | 104.60 | 0.00 | - | 1 | 0 | 0.00% |
| TT231215C00140000 | 2023-10-27 8:49AM EST | 140.00 | 46.95 | 86.20 | 90.80 | 0.00 | - | 4 | 0 | 147.22% |
| TT231215C00155000 | 2023-11-29 3:20PM EST | 155.00 | 68.50 | 70.70 | 75.30 | 0.00 | - | 55 | 0 | 105.23% |
| TT231215C00160000 | 2023-11-29 3:20PM EST | 160.00 | 63.60 | 66.00 | 70.50 | 0.00 | - | 2 | 0 | 105.76% |
| TT231215C00165000 | 2023-09-25 10:43AM EST | 165.00 | 39.30 | 22.30 | 24.40 | 0.00 | - | 1 | 4 | 0.00% |
| TT231215C00170000 | 2023-11-29 3:20PM EST | 170.00 | 53.20 | 56.00 | 60.50 | 0.00 | - | 45 | 0 | 90.33% |
| TT231215C00175000 | 2023-10-23 11:28AM EST | 175.00 | 18.93 | 52.70 | 54.10 | 0.00 | - | 2 | 3 | 86.23% |
| TT231215C00180000 | 2023-11-29 3:20PM EST | 180.00 | 43.70 | 45.60 | 50.30 | 0.00 | - | 4 | 3 | 67.82% |
| TT231215C00185000 | 2023-11-29 3:20PM EST | 185.00 | 38.30 | 40.70 | 45.40 | 0.00 | - | 40 | 1 | 63.77% |
| TT231215C00190000 | 2023-11-29 3:20PM EST | 190.00 | 33.30 | 35.70 | 40.40 | 0.00 | - | 180 | 1 | 56.98% |
| TT231215C00195000 | 2023-11-29 3:20PM EST | 195.00 | 28.40 | 30.90 | 33.90 | 0.00 | - | 350 | 6 | 63.77% |
| TT231215C00200000 | 2023-11-30 10:49AM EST | 200.00 | 24.20 | 25.70 | 30.50 | 0.00 | - | 1 | 17 | 72.29% |
| TT231215C00210000 | 2023-11-29 11:03AM EST | 210.00 | 14.10 | 15.80 | 20.50 | 0.00 | - | 1 | 182 | 53.86% |
| TT231215C00220000 | 2023-11-30 10:34AM EST | 220.00 | 9.11 | 8.70 | 10.30 | +2.61 | +40.15% | 1 | 812 | 33.01% |
| TT231215C00230000 | 2023-12-01 2:56PM EST | 230.00 | 2.50 | 2.20 | 2.45 | +0.77 | +44.51% | 22 | 771 | 19.86% |
| TT231215C00240000 | 2023-11-30 3:04PM EST | 240.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 3 | 84 | 17.38% |
| TT231215C00250000 | 2023-11-15 3:43PM EST | 250.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 29.54% |
| TT231215C00260000 | 2023-10-13 12:50PM EST | 260.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 34.52% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT231215P00085000 | 2023-09-29 12:13PM EST | 85.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 240.43% |
| TT231215P00090000 | 2023-09-29 12:08PM EST | 90.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 225.39% |
| TT231215P00095000 | 2023-10-27 12:49PM EST | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 211.23% |
| TT231215P00100000 | 2023-08-15 8:31AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| TT231215P00105000 | 2023-10-27 8:34AM EST | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 163.28% |
| TT231215P00110000 | 2023-10-20 8:31AM EST | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 12 | 157.42% |
| TT231215P00115000 | 2023-10-27 8:34AM EST | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 168.55% |
| TT231215P00120000 | 2023-10-19 8:31AM EST | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 33 | 150.00% |
| TT231215P00125000 | 2023-11-09 1:57PM EST | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 125.39% |
| TT231215P00130000 | 2023-10-31 9:42AM EST | 130.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 108.98% |
| TT231215P00135000 | 2023-11-28 2:37PM EST | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 24 | 159.81% |
| TT231215P00140000 | 2023-07-06 2:22PM EST | 140.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 10 | 84 | 135.60% |
| TT231215P00145000 | 2023-11-02 8:34AM EST | 145.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 27 | 141.02% |
| TT231215P00150000 | 2023-11-01 8:31AM EST | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 50.00% |
| TT231215P00155000 | 2023-11-16 3:37PM EST | 155.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | 10 | 26 | 127.39% |
| TT231215P00160000 | 2023-11-08 9:47AM EST | 160.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 204 | 117.04% |
| TT231215P00165000 | 2023-10-31 9:42AM EST | 165.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 86.91% |
| TT231215P00170000 | 2023-11-15 9:33AM EST | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 77 | 98.39% |
| TT231215P00175000 | 2023-10-20 10:22AM EST | 175.00 | 4.90 | 0.00 | 0.50 | 0.00 | - | 7 | 70 | 68.26% |
| TT231215P00180000 | 2023-11-07 11:19AM EST | 180.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 43 | 84.38% |
| TT231215P00185000 | 2023-11-16 10:32AM EST | 185.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 48.44% |
| TT231215P00190000 | 2023-12-01 11:33AM EST | 190.00 | 0.50 | 0.00 | 0.50 | +0.42 | +525.00% | 2 | 171 | 56.54% |
| TT231215P00195000 | 2023-12-01 11:33AM EST | 195.00 | 0.28 | 0.00 | 0.55 | +0.13 | +86.67% | 2 | 123 | 50.88% |
| TT231215P00200000 | 2023-11-29 10:51AM EST | 200.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 212 | 41.16% |
| TT231215P00210000 | 2023-12-01 1:03PM EST | 210.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 10 | 400 | 24.37% |
| TT231215P00220000 | 2023-12-01 1:17PM EST | 220.00 | 0.90 | 0.85 | 0.90 | -0.90 | -50.00% | 11 | 414 | 19.61% |
| TT231215P00230000 | 2023-11-29 3:43PM EST | 230.00 | 4.15 | 4.20 | 4.50 | -4.25 | -50.60% | 1 | 216 | 17.41% |
| TT231215P00240000 | 2023-11-28 10:03AM EST | 240.00 | 17.15 | 10.20 | 14.90 | 0.00 | - | 20 | 1 | 38.12% |
| TT231215P00250000 | 2023-11-28 10:03AM EST | 250.00 | 27.10 | 20.20 | 24.90 | 0.00 | - | 20 | 3 | 52.83% |
