Trane Technologies plc (TT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230317C00140000 | 2022-12-07 3:33PM EST | 140.00 | 38.28 | 38.20 | 42.50 | 0.00 | - | 1 | 8 | 72.75% |
| TT230317C00145000 | 2023-01-18 12:42PM EST | 145.00 | 33.00 | 30.20 | 33.10 | 0.00 | - | 1 | 27 | 51.37% |
| TT230317C00150000 | 2022-12-30 12:08PM EST | 150.00 | 22.04 | 26.00 | 28.80 | 0.00 | - | 6 | 13 | 49.33% |
| TT230317C00155000 | 2023-01-19 3:57PM EST | 155.00 | 15.65 | 21.50 | 24.70 | 0.00 | - | 16 | 21 | 47.49% |
| TT230317C00160000 | 2022-12-22 2:19PM EST | 160.00 | 15.10 | 12.20 | 14.80 | 0.00 | - | 1 | 11 | 0.00% |
| TT230317C00165000 | 2022-12-21 10:35AM EST | 165.00 | 13.60 | 10.30 | 10.90 | 0.00 | - | 1 | 32 | 12.72% |
| TT230317C00170000 | 2023-01-20 10:44AM EST | 170.00 | 6.30 | 10.40 | 11.10 | 0.00 | - | 1 | 45 | 31.20% |
| TT230317C00175000 | 2023-01-25 10:53AM EST | 175.00 | 5.75 | 7.20 | 7.90 | 0.00 | - | 9 | 167 | 29.21% |
| TT230317C00180000 | 2023-01-24 3:44PM EST | 180.00 | 4.80 | 4.70 | 5.30 | +0.20 | +4.35% | 1 | 47 | 27.62% |
| TT230317C00185000 | 2023-01-24 1:48PM EST | 185.00 | 2.88 | 2.55 | 3.50 | 0.00 | - | 2 | 49 | 27.08% |
| TT230317C00190000 | 2023-01-26 3:56PM EST | 190.00 | 1.50 | 1.45 | 2.20 | +0.25 | +20.00% | 9 | 253 | 26.62% |
| TT230317C00195000 | 2023-01-25 12:36PM EST | 195.00 | 0.75 | 0.40 | 1.30 | 0.00 | - | 8 | 43 | 26.15% |
| TT230317C00200000 | 2023-01-26 11:45AM EST | 200.00 | 0.45 | 0.25 | 1.20 | -0.05 | -10.00% | 1 | 196 | 29.52% |
| TT230317C00210000 | 2023-01-23 11:44AM EST | 210.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 180 | 29.98% |
| TT230317C00220000 | 2022-11-23 9:32AM EST | 220.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 52.60% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TT230317P00085000 | 2022-08-22 9:32AM EST | 85.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 139.84% |
| TT230317P00100000 | 2022-07-22 1:02PM EST | 100.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 113.72% |
| TT230317P00115000 | 2023-01-19 1:11PM EST | 115.00 | 0.68 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 58.11% |
| TT230317P00120000 | 2022-07-18 8:51AM EST | 120.00 | 8.70 | 0.25 | 4.80 | 0.00 | - | 3 | 3 | 84.46% |
| TT230317P00125000 | 2022-08-08 2:38PM EST | 125.00 | 4.13 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 83.91% |
| TT230317P00130000 | 2022-12-12 9:33AM EST | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TT230317P00135000 | 2023-01-11 3:50PM EST | 135.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 48.29% |
| TT230317P00140000 | 2022-12-28 10:43AM EST | 140.00 | 1.55 | 0.25 | 1.00 | 0.00 | - | 1 | 38 | 44.04% |
| TT230317P00145000 | 2023-01-09 9:31AM EST | 145.00 | 0.75 | 0.10 | 1.55 | 0.00 | - | 11 | 12 | 43.69% |
| TT230317P00150000 | 2022-12-22 10:12AM EST | 150.00 | 3.30 | 1.20 | 4.40 | 0.00 | - | 1 | 11 | 55.81% |
| TT230317P00155000 | 2023-01-26 12:39PM EST | 155.00 | 1.60 | 0.80 | 1.90 | -0.05 | -3.03% | 3 | 53 | 34.55% |
| TT230317P00160000 | 2023-01-23 10:46AM EST | 160.00 | 3.30 | 1.70 | 2.65 | 0.00 | - | 1 | 25 | 32.72% |
| TT230317P00165000 | 2023-01-24 9:48AM EST | 165.00 | 3.50 | 2.70 | 3.60 | 0.00 | - | 1 | 28 | 30.57% |
| TT230317P00170000 | 2023-01-24 10:56AM EST | 170.00 | 5.30 | 4.20 | 4.90 | 0.00 | - | 6 | 29 | 28.49% |
| TT230317P00175000 | 2023-01-26 10:42AM EST | 175.00 | 7.40 | 6.10 | 6.70 | +0.40 | +5.71% | 1 | 40 | 26.65% |
| TT230317P00180000 | 2023-01-12 12:06PM EST | 180.00 | 7.30 | 8.60 | 9.30 | 0.00 | - | 11 | 32 | 25.79% |
| TT230317P00185000 | 2023-01-11 11:13AM EST | 185.00 | 10.00 | 10.70 | 13.30 | 0.00 | - | 5 | 7 | 28.49% |
| TT230317P00190000 | 2022-12-22 1:02PM EST | 190.00 | 24.00 | 18.90 | 21.70 | 0.00 | - | - | 9 | 48.62% |
| TT230317P00200000 | 2022-12-15 11:14AM EST | 200.00 | 30.00 | 16.20 | 18.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
