La bourse est fermée

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
175,53+1,30 (+0,75 %)
À la clôture : 04:04PM EST
175,58 +0,05 (+0,03 %)
Échanges après Bourse : 04:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230317C001400002022-12-07 3:33PM EST140.0038.2838.2042.500.00-1872.75%
TT230317C001450002023-01-18 12:42PM EST145.0033.0030.2033.100.00-12751.37%
TT230317C001500002022-12-30 12:08PM EST150.0022.0426.0028.800.00-61349.33%
TT230317C001550002023-01-19 3:57PM EST155.0015.6521.5024.700.00-162147.49%
TT230317C001600002022-12-22 2:19PM EST160.0015.1012.2014.800.00-1110.00%
TT230317C001650002022-12-21 10:35AM EST165.0013.6010.3010.900.00-13212.72%
TT230317C001700002023-01-20 10:44AM EST170.006.3010.4011.100.00-14531.20%
TT230317C001750002023-01-25 10:53AM EST175.005.757.207.900.00-916729.21%
TT230317C001800002023-01-24 3:44PM EST180.004.804.705.30+0.20+4.35%14727.62%
TT230317C001850002023-01-24 1:48PM EST185.002.882.553.500.00-24927.08%
TT230317C001900002023-01-26 3:56PM EST190.001.501.452.20+0.25+20.00%925326.62%
TT230317C001950002023-01-25 12:36PM EST195.000.750.401.300.00-84326.15%
TT230317C002000002023-01-26 11:45AM EST200.000.450.251.20-0.05-10.00%119629.52%
TT230317C002100002023-01-23 11:44AM EST210.000.050.050.500.00-518029.98%
TT230317C002200002022-11-23 9:32AM EST220.000.700.004.800.00-8952.60%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT230317P000850002022-08-22 9:32AM EST85.000.500.004.700.00-23139.84%
TT230317P001000002022-07-22 1:02PM EST100.002.400.004.800.00-22113.72%
TT230317P001150002023-01-19 1:11PM EST115.000.680.000.600.00-2258.11%
TT230317P001200002022-07-18 8:51AM EST120.008.700.254.800.00-3384.46%
TT230317P001250002022-08-08 2:38PM EST125.004.132.554.000.00-1183.91%
TT230317P001300002022-12-12 9:33AM EST130.001.000.000.000.00-12512.50%
TT230317P001350002023-01-11 3:50PM EST135.000.850.000.900.00-4648.29%
TT230317P001400002022-12-28 10:43AM EST140.001.550.251.000.00-13844.04%
TT230317P001450002023-01-09 9:31AM EST145.000.750.101.550.00-111243.69%
TT230317P001500002022-12-22 10:12AM EST150.003.301.204.400.00-11155.81%
TT230317P001550002023-01-26 12:39PM EST155.001.600.801.90-0.05-3.03%35334.55%
TT230317P001600002023-01-23 10:46AM EST160.003.301.702.650.00-12532.72%
TT230317P001650002023-01-24 9:48AM EST165.003.502.703.600.00-12830.57%
TT230317P001700002023-01-24 10:56AM EST170.005.304.204.900.00-62928.49%
TT230317P001750002023-01-26 10:42AM EST175.007.406.106.70+0.40+5.71%14026.65%
TT230317P001800002023-01-12 12:06PM EST180.007.308.609.300.00-113225.79%
TT230317P001850002023-01-11 11:13AM EST185.0010.0010.7013.300.00-5728.49%
TT230317P001900002022-12-22 1:02PM EST190.0024.0018.9021.700.00--948.62%
TT230317P002000002022-12-15 11:14AM EST200.0030.0016.2018.600.00-10100.00%