La bourse ferme dans 3 h 21 min

Trane Technologies plc (TT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
332,13+7,01 (+2,16 %)
À la clôture : 04:00PM EDT
332,00 -0,13 (-0,04 %)
Avant Bourse : 07:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240719C001700002024-06-06 10:10AM EDT170.00151.850.000.000.00-26260.00%
TT240719C001800002024-05-30 9:30AM EDT180.00141.900.000.000.00-1000.00%
TT240719C002000002024-05-30 9:30AM EDT200.00122.100.000.000.00-1000.00%
TT240719C002600002024-06-05 3:00PM EDT260.0063.110.000.000.00--10.00%
TT240719C002700002024-06-04 3:35PM EDT270.0050.380.000.000.00-110.00%
TT240719C002900002024-06-04 3:36PM EDT290.0031.460.000.000.00-230.00%
TT240719C003000002024-06-04 3:36PM EDT300.0022.970.000.000.00-130.00%
TT240719C003100002024-06-12 9:32AM EDT310.0022.700.000.000.00-25360.00%
TT240719C003200002024-06-12 11:45AM EDT320.0016.100.000.000.00-4790.00%
TT240719C003300002024-06-12 3:47PM EDT330.0011.300.000.000.00-2106230.00%
TT240719C003400002024-06-12 3:03PM EDT340.007.000.000.000.00-6182,3311.56%
TT240719C003500002024-06-12 3:01PM EDT350.003.700.000.000.00-1506903.13%
TT240719C003600002024-06-12 12:22PM EDT360.001.410.000.000.00-2456.25%
TT240719C003700002024-06-03 12:58PM EDT370.000.400.000.000.00-1116.25%
TT240719C003800002024-06-03 10:11AM EDT380.000.500.000.000.00-1106.25%
TT240719C003900002024-05-20 3:09PM EDT390.000.450.000.000.00-121412.50%
TT240719C004000002024-05-15 3:50PM EDT400.000.760.000.000.00--112.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TT240719P002600002024-06-06 11:17AM EDT260.000.320.000.000.00--412.50%
TT240719P002800002024-06-07 3:11PM EDT280.000.650.000.000.00-5512.50%
TT240719P002900002024-06-12 9:37AM EDT290.000.610.000.000.00-166.25%
TT240719P003000002024-06-12 2:33PM EDT300.001.170.000.000.00-32,8466.25%
TT240719P003100002024-06-12 3:18PM EDT310.001.850.000.000.00-23966.25%
TT240719P003200002024-06-12 3:37PM EDT320.004.200.000.000.00-311093.13%
TT240719P003300002024-06-12 3:37PM EDT330.007.700.000.000.00-15410.39%
TT240719P003400002024-06-04 2:46PM EDT340.0022.900.000.000.00-1150.00%
TT240719P003500002024-05-13 10:23AM EDT350.0023.3017.8021.100.00-1122.28%
TT240719P003600002024-05-10 11:05AM EDT360.0028.9038.7042.000.00--154.41%