La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.27 | +46.55% | 113 | 1,541 | 2024-05-17 | 0.08 | -0.22 | -68.75% | 43 | 368 |
| 1.15 | +0.27 | +30.68% | 2 | 70 | 2024-05-24 | 0.30 | -0.50 | -60.98% | 14 | 29 |
| 0.95 | -0.05 | -5.00% | 12 | 56 | 2024-05-31 | 0.67 | -0.28 | -29.47% | 8 | 45 |
| 1.25 | +0.15 | +13.64% | 4 | 60 | 2024-06-07 | 0.83 | -0.22 | -20.95% | 5 | 131 |
| 1.35 | +0.10 | +8.00% | 5 | 45 | 2024-06-14 | 1.47 | 0.00 | - | 1 | 0 |
| 1.54 | +0.17 | +12.41% | 6 | 3,001 | 2024-06-21 | 1.05 | -0.18 | -14.63% | 13 | 1,169 |
| 2.10 | +0.25 | +13.51% | 4 | 852 | 2024-07-19 | 1.75 | 0.00 | - | 3 | 280 |
| 3.50 | +0.41 | +13.27% | 25 | 161 | 2024-09-20 | 2.62 | -0.33 | -11.19% | 12 | 139 |
| 3.60 | 0.00 | - | 10 | 246 | 2024-10-18 | 3.30 | 0.00 | - | 29 | 101 |
| 4.75 | 0.00 | - | 1 | 21 | 2024-12-20 | 4.35 | 0.00 | - | 10 | 17 |
| 5.20 | +0.50 | +10.64% | 86 | 1,735 | 2025-01-17 | 4.00 | -0.10 | -2.44% | 42 | 9,162 |
| 6.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.36 | -0.23 | -4.11% | 3 | 6 |
| 8.60 | 0.00 | - | 2 | 1,128 | 2026-01-16 | 6.60 | -0.35 | -5.04% | 1 | 13 |
