La bourse ferme dans 53 min
CAC 40
8 184,61 +53,20 (+0,65 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 223,23 +166,84 (+0,43 %) EUR/USD
1,0782 +0,0030 (+0,28 %) Gold future
2 344,90 +22,60 (+0,97 %) Bitcoin EUR
56 890,98 -1 032,15 (-1,78 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 1 |
| 7.47 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 35 | 251 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 707 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 7 | 434 |
| 4.75 | 0.00 | - | 10 | 65 | 55.00 | 0.03 | 0.00 | - | 23 | 1,123 |
| 3.80 | 0.00 | - | 4 | 88 | 56.00 | 0.03 | 0.00 | - | 4 | 502 |
| 2.37 | -0.28 | -10.57% | 1 | 587 | 57.00 | 0.03 | -0.01 | -20.00% | 14 | 795 |
| 1.22 | -0.13 | -9.63% | 2 | 694 | 58.00 | 0.05 | 0.00 | - | 182 | 345 |
| 0.25 | -0.23 | -47.92% | 2 | 539 | 59.00 | 0.25 | +0.04 | +19.05% | 3 | 264 |
| 0.15 | +0.07 | +87.50% | 278 | 1,510 | 60.00 | 0.56 | -0.04 | -5.41% | 11 | 1,483 |
| 0.03 | 0.00 | - | 43 | 296 | 61.00 | 1.90 | +0.42 | +28.38% | 2 | 116 |
| 0.05 | 0.00 | - | 2 | 399 | 62.00 | 3.00 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 1 | 2,093 | 63.00 | 5.00 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 10 | 111 | 64.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 1,986 | 65.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 497 | 66.00 | 8.43 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 387 | 67.00 | 5.62 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 105 | 68.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 33 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 143 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 71.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
